| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 0.32 | 0.323 | 0.311 | 0.314 | 0.314 | -0.005 (-1.57%) | 349,800 |
| 27 Feb 2024 | USD | 0.311 | 0.319 | 0.311 | 0.319 | 0.319 | +0.004 (+1.27%) | 244,100 |
| 26 Feb 2024 | USD | 0.311 | 0.319 | 0.311 | 0.315 | 0.315 | -0.001 (-0.32%) | 391,300 |
| 23 Feb 2024 | USD | 0.315 | 0.319 | 0.31 | 0.316 | 0.316 | +0.001 (+0.32%) | 378,400 |
| 22 Feb 2024 | USD | 0.316 | 0.319 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 505,440 |
| 21 Feb 2024 | USD | 0.302 | 0.328 | 0.301 | 0.32 | 0.32 | +0.017 (+5.61%) | 1,371,380 |
| 20 Feb 2024 | USD | 0.302 | 0.305 | 0.302 | 0.303 | 0.303 | -0.002 (-0.66%) | 132,500 |
| 19 Feb 2024 | USD | 0.306 | 0.308 | 0.301 | 0.305 | 0.305 | +0.002 (+0.66%) | 495,700 |
| 8 Feb 2024 | USD | 0.302 | 0.305 | 0.3 | 0.303 | 0.303 | +0.001 (+0.33%) | 294,310 |
| 7 Feb 2024 | USD | 0.305 | 0.307 | 0.298 | 0.302 | 0.302 | -0.004 (-1.31%) | 549,600 |
| 6 Feb 2024 | USD | 0.299 | 0.309 | 0.284 | 0.306 | 0.306 | +0.012 (+4.08%) | 638,230 |
| 5 Feb 2024 | USD | 0.3 | 0.3 | 0.28 | 0.294 | 0.294 | -0.011 (-3.61%) | 741,860 |
| 2 Feb 2024 | USD | 0.307 | 0.309 | 0.296 | 0.305 | 0.305 | -0.004 (-1.29%) | 505,500 |
| 1 Feb 2024 | USD | 0.31 | 0.312 | 0.305 | 0.309 | 0.309 | 0.0 (0.0%) | 279,590 |
| 31 Jan 2024 | USD | 0.302 | 0.311 | 0.302 | 0.309 | 0.309 | +0.004 (+1.31%) | 437,500 |
| 30 Jan 2024 | USD | 0.311 | 0.311 | 0.303 | 0.305 | 0.305 | -0.009 (-2.87%) | 729,100 |
| 29 Jan 2024 | USD | 0.319 | 0.327 | 0.313 | 0.314 | 0.314 | -0.005 (-1.57%) | 479,500 |
| 26 Jan 2024 | USD | 0.328 | 0.33 | 0.313 | 0.319 | 0.319 | -0.009 (-2.74%) | 920,800 |
| 25 Jan 2024 | USD | 0.309 | 0.332 | 0.303 | 0.328 | 0.328 | +0.023 (+7.54%) | 2,039,460 |
| 24 Jan 2024 | USD | 0.292 | 0.308 | 0.292 | 0.305 | 0.305 | +0.013 (+4.45%) | 1,051,770 |
| 23 Jan 2024 | USD | 0.276 | 0.294 | 0.276 | 0.292 | 0.292 | +0.008 (+2.82%) | 403,200 |
| 22 Jan 2024 | USD | 0.289 | 0.295 | 0.282 | 0.284 | 0.284 | -0.011 (-3.73%) | 335,100 |
| 19 Jan 2024 | USD | 0.293 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 79,900 |
| 18 Jan 2024 | USD | 0.289 | 0.295 | 0.289 | 0.295 | 0.295 | -0.001 (-0.34%) | 194,700 |
| 17 Jan 2024 | USD | 0.295 | 0.296 | 0.29 | 0.296 | 0.296 | -0.002 (-0.67%) | 279,300 |
| 16 Jan 2024 | USD | 0.296 | 0.298 | 0.295 | 0.298 | 0.298 | 0.0 (0.0%) | 158,300 |
| 15 Jan 2024 | USD | 0.298 | 0.299 | 0.296 | 0.298 | 0.298 | 0.0 (0.0%) | 80,300 |
| 12 Jan 2024 | USD | 0.3 | 0.3 | 0.294 | 0.298 | 0.298 | 0.0 (0.0%) | 123,100 |
| 11 Jan 2024 | USD | 0.293 | 0.299 | 0.293 | 0.298 | 0.298 | +0.001 (+0.34%) | 131,500 |
| 10 Jan 2024 | USD | 0.293 | 0.3 | 0.293 | 0.297 | 0.297 | +0.001 (+0.34%) | 176,100 |
