Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.316 | 0.319 | 0.313 | 0.315 | 0.315 | 0.0 (0.0%) | 182,800 |
24 Nov 2023 | USD | 0.318 | 0.319 | 0.315 | 0.315 | 0.315 | -0.003 (-0.94%) | 147,300 |
23 Nov 2023 | USD | 0.315 | 0.321 | 0.315 | 0.318 | 0.318 | 0.0 (0.0%) | 101,100 |
22 Nov 2023 | USD | 0.316 | 0.319 | 0.316 | 0.318 | 0.318 | -0.002 (-0.63%) | 44,200 |
21 Nov 2023 | USD | 0.321 | 0.322 | 0.315 | 0.32 | 0.32 | +0.001 (+0.31%) | 163,000 |
20 Nov 2023 | USD | 0.315 | 0.321 | 0.314 | 0.319 | 0.319 | -0.001 (-0.31%) | 228,500 |
17 Nov 2023 | USD | 0.313 | 0.322 | 0.311 | 0.32 | 0.32 | +0.003 (+0.95%) | 359,400 |
16 Nov 2023 | USD | 0.319 | 0.321 | 0.314 | 0.317 | 0.317 | -0.004 (-1.25%) | 151,200 |
15 Nov 2023 | USD | 0.311 | 0.325 | 0.311 | 0.321 | 0.321 | +0.01 (+3.22%) | 273,600 |
14 Nov 2023 | USD | 0.311 | 0.312 | 0.307 | 0.311 | 0.311 | 0.0 (0.0%) | 53,700 |
13 Nov 2023 | USD | 0.314 | 0.317 | 0.303 | 0.311 | 0.311 | +0.001 (+0.32%) | 224,400 |
10 Nov 2023 | USD | 0.319 | 0.319 | 0.303 | 0.31 | 0.31 | -0.013 (-4.02%) | 497,300 |
9 Nov 2023 | USD | 0.326 | 0.326 | 0.319 | 0.323 | 0.323 | -0.005 (-1.52%) | 460,700 |
8 Nov 2023 | USD | 0.326 | 0.332 | 0.321 | 0.328 | 0.328 | -0.001 (-0.30%) | 134,100 |
7 Nov 2023 | USD | 0.332 | 0.338 | 0.328 | 0.329 | 0.329 | -0.003 (-0.90%) | 214,600 |
6 Nov 2023 | USD | 0.316 | 0.338 | 0.313 | 0.332 | 0.332 | +0.018 (+5.73%) | 661,100 |
3 Nov 2023 | USD | 0.315 | 0.316 | 0.309 | 0.314 | 0.314 | +0.002 (+0.64%) | 213,630 |
2 Nov 2023 | USD | 0.316 | 0.318 | 0.307 | 0.312 | 0.312 | -0.009 (-2.80%) | 163,700 |
1 Nov 2023 | USD | 0.326 | 0.327 | 0.317 | 0.321 | 0.321 | -0.005 (-1.53%) | 131,100 |
31 Oct 2023 | USD | 0.328 | 0.333 | 0.318 | 0.326 | 0.326 | 0.0 (0.0%) | 232,400 |
30 Oct 2023 | USD | 0.32 | 0.336 | 0.311 | 0.326 | 0.326 | +0.012 (+3.82%) | 384,600 |
27 Oct 2023 | USD | 0.31 | 0.319 | 0.302 | 0.314 | 0.314 | +0.005 (+1.62%) | 288,030 |
26 Oct 2023 | USD | 0.302 | 0.31 | 0.297 | 0.309 | 0.309 | +0.004 (+1.31%) | 182,700 |
25 Oct 2023 | USD | 0.304 | 0.311 | 0.304 | 0.305 | 0.305 | +0.001 (+0.33%) | 313,500 |
24 Oct 2023 | USD | 0.299 | 0.304 | 0.295 | 0.304 | 0.304 | +0.01 (+3.40%) | 380,700 |
23 Oct 2023 | USD | 0.304 | 0.308 | 0.288 | 0.294 | 0.294 | -0.016 (-5.16%) | 684,800 |
20 Oct 2023 | USD | 0.311 | 0.316 | 0.306 | 0.31 | 0.31 | -0.003 (-0.96%) | 313,000 |
19 Oct 2023 | USD | 0.311 | 0.316 | 0.309 | 0.313 | 0.313 | -0.001 (-0.32%) | 280,200 |
18 Oct 2023 | USD | 0.331 | 0.331 | 0.314 | 0.314 | 0.314 | -0.014 (-4.27%) | 498,300 |
17 Oct 2023 | USD | 0.33 | 0.333 | 0.326 | 0.328 | 0.328 | -0.002 (-0.61%) | 301,000 |