Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 0.354 | 0.356 | 0.327 | 0.33 | 0.33 | -0.026 (-7.30%) | 1,139,360 |
13 Oct 2023 | USD | 0.36 | 0.363 | 0.354 | 0.356 | 0.356 | -0.009 (-2.47%) | 368,400 |
12 Oct 2023 | USD | 0.36 | 0.368 | 0.356 | 0.365 | 0.365 | +0.009 (+2.53%) | 720,100 |
11 Oct 2023 | USD | 0.354 | 0.36 | 0.354 | 0.356 | 0.356 | -0.004 (-1.11%) | 76,400 |
10 Oct 2023 | USD | 0.358 | 0.364 | 0.353 | 0.36 | 0.36 | -0.003 (-0.83%) | 122,200 |
9 Oct 2023 | USD | 0.37 | 0.37 | 0.356 | 0.363 | 0.363 | -0.011 (-2.94%) | 467,700 |
28 Sep 2023 | USD | 0.37 | 0.376 | 0.367 | 0.374 | 0.374 | 0.0 (0.0%) | 353,500 |
27 Sep 2023 | USD | 0.355 | 0.38 | 0.351 | 0.374 | 0.374 | +0.018 (+5.06%) | 944,100 |
26 Sep 2023 | USD | 0.35 | 0.356 | 0.345 | 0.356 | 0.356 | +0.001 (+0.28%) | 152,900 |
25 Sep 2023 | USD | 0.36 | 0.362 | 0.35 | 0.355 | 0.355 | -0.006 (-1.66%) | 231,300 |
22 Sep 2023 | USD | 0.341 | 0.363 | 0.341 | 0.361 | 0.361 | +0.017 (+4.94%) | 564,930 |
21 Sep 2023 | USD | 0.349 | 0.349 | 0.341 | 0.344 | 0.344 | +0.002 (+0.58%) | 101,300 |
20 Sep 2023 | USD | 0.342 | 0.344 | 0.34 | 0.342 | 0.342 | -0.001 (-0.29%) | 87,900 |
19 Sep 2023 | USD | 0.342 | 0.349 | 0.341 | 0.343 | 0.343 | -0.003 (-0.87%) | 104,400 |
18 Sep 2023 | USD | 0.342 | 0.346 | 0.341 | 0.346 | 0.346 | +0.004 (+1.17%) | 248,200 |
15 Sep 2023 | USD | 0.349 | 0.351 | 0.342 | 0.342 | 0.342 | -0.004 (-1.16%) | 215,300 |
14 Sep 2023 | USD | 0.348 | 0.35 | 0.345 | 0.346 | 0.346 | -0.002 (-0.57%) | 123,700 |
13 Sep 2023 | USD | 0.35 | 0.351 | 0.342 | 0.348 | 0.348 | -0.003 (-0.85%) | 277,430 |
12 Sep 2023 | USD | 0.352 | 0.352 | 0.346 | 0.351 | 0.351 | +0.003 (+0.86%) | 120,400 |
11 Sep 2023 | USD | 0.351 | 0.354 | 0.343 | 0.348 | 0.348 | -0.003 (-0.85%) | 238,600 |
8 Sep 2023 | USD | 0.352 | 0.359 | 0.341 | 0.351 | 0.351 | -0.002 (-0.57%) | 325,200 |
7 Sep 2023 | USD | 0.356 | 0.366 | 0.352 | 0.353 | 0.353 | -0.012 (-3.29%) | 174,900 |
6 Sep 2023 | USD | 0.352 | 0.368 | 0.352 | 0.365 | 0.365 | +0.007 (+1.96%) | 146,200 |
5 Sep 2023 | USD | 0.363 | 0.363 | 0.355 | 0.358 | 0.358 | -0.006 (-1.65%) | 146,700 |
4 Sep 2023 | USD | 0.36 | 0.366 | 0.354 | 0.364 | 0.364 | +0.009 (+2.54%) | 264,600 |
1 Sep 2023 | USD | 0.353 | 0.361 | 0.351 | 0.355 | 0.355 | -0.002 (-0.56%) | 284,500 |
31 Aug 2023 | USD | 0.375 | 0.38 | 0.347 | 0.357 | 0.357 | -0.029 (-7.51%) | 826,230 |
30 Aug 2023 | USD | 0.392 | 0.392 | 0.38 | 0.386 | 0.386 | 0.0 (0.0%) | 86,400 |
29 Aug 2023 | USD | 0.383 | 0.386 | 0.375 | 0.386 | 0.386 | +0.009 (+2.39%) | 131,800 |
28 Aug 2023 | USD | 0.394 | 0.4 | 0.373 | 0.377 | 0.377 | +0.004 (+1.07%) | 381,600 |