SHG:900955 - HNA Innovation Co Ltd HNA Innovation Co Ltd
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Jul 2022 USD 0.023 0.023 0.021 0.021 0.021 -0.001 (-4.55%) 2,101,350
5 Jul 2022 USD 0.022 0.023 0.021 0.022 0.022 -0.001 (-4.35%) 4,514,070
4 Jul 2022 USD 0.021 0.023 0.021 0.023 0.023 +0.002 (+9.52%) 2,983,540
1 Jul 2022 USD 0.022 0.023 0.021 0.021 0.021 -0.001 (-4.55%) 1,451,310
30 Jun 2022 USD 0.022 0.023 0.022 0.022 0.022 -0.001 (-4.35%) 1,272,870
29 Jun 2022 USD 0.023 0.023 0.022 0.023 0.023 0.0 (0.0%) 1,319,970
28 Jun 2022 USD 0.023 0.024 0.023 0.023 0.023 0.0 (0.0%) 709,670
27 Jun 2022 USD 0.023 0.024 0.023 0.023 0.023 -0.001 (-4.17%) 1,246,050
24 Jun 2022 USD 0.022 0.024 0.022 0.024 0.024 +0.001 (+4.35%) 2,161,260
23 Jun 2022 USD 0.023 0.023 0.022 0.023 0.023 -0.001 (-4.17%) 1,458,890
22 Jun 2022 USD 0.023 0.024 0.022 0.024 0.024 0.0 (0.0%) 724,750
21 Jun 2022 USD 0.024 0.024 0.023 0.024 0.024 0.0 (0.0%) 995,740
20 Jun 2022 USD 0.024 0.024 0.023 0.024 0.024 -0.001 (-4%) 2,389,330
17 Jun 2022 USD 0.024 0.025 0.023 0.025 0.025 -0.001 (-3.85%) 4,749,290
16 Jun 2022 USD 0.021 0.027 0.021 0.026 0.026 -0.073 (-73.74%) 10,227,820
15 Jun 2022 USD 0.099 0.099 0.099 0.099 0.099 0.0 (0.0%) 0
14 Jun 2022 USD 0.099 0.099 0.099 0.099 0.099 0.0 (0.0%) 0
13 Jun 2022 USD 0.099 0.099 0.099 0.099 0.099 0.0 (0.0%) 0
10 Jun 2022 USD 0.099 0.099 0.099 0.099 0.099 0.0 (0.0%) 0
9 Jun 2022 USD 0.099 0.099 0.099 0.099 0.099 0.0 (0.0%) 0
8 Jun 2022 USD 0.099 0.099 0.099 0.099 0.099 0.0 (0.0%) 0
7 Jun 2022 USD 0.099 0.099 0.099 0.099 0.099 0.0 (0.0%) 0
6 Jun 2022 USD 0.099 0.099 0.099 0.099 0.099 0.0 (0.0%) 0
2 Jun 2022 USD 0.099 0.099 0.099 0.099 0.099 0.0 (0.0%) 0
1 Jun 2022 USD 0.099 0.099 0.099 0.099 0.099 0.0 (0.0%) 0
31 May 2022 USD 0.099 0.099 0.099 0.099 0.099 0.0 (0.0%) 0
30 May 2022 USD 0.099 0.099 0.099 0.099 0.099 0.0 (0.0%) 0
27 May 2022 USD 0.099 0.099 0.099 0.099 0.099 0.0 (0.0%) 0
26 May 2022 USD 0.099 0.099 0.099 0.099 0.099 0.0 (0.0%) 0
25 May 2022 USD 0.099 0.099 0.099 0.099 0.099 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms