Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2000 | USD | 0.57 | 0.574 | 0.57 | 0.574 | 0.574 | +0.004 (+0.70%) | 170,000 |
3 Aug 2000 | USD | 0.56 | 0.576 | 0.56 | 0.57 | 0.57 | +0.008 (+1.42%) | 189,000 |
2 Aug 2000 | USD | 0.562 | 0.562 | 0.558 | 0.562 | 0.562 | +0.002 (+0.36%) | 110,000 |
1 Aug 2000 | USD | 0.568 | 0.568 | 0.56 | 0.56 | 0.56 | -0.004 (-0.71%) | 48,000 |
31 Jul 2000 | USD | 0.57 | 0.57 | 0.56 | 0.564 | 0.564 | -0.002 (-0.35%) | 40,000 |
28 Jul 2000 | USD | 0.562 | 0.57 | 0.562 | 0.566 | 0.566 | -0.004 (-0.70%) | 125,000 |
27 Jul 2000 | USD | 0.564 | 0.57 | 0.56 | 0.57 | 0.57 | +0.006 (+1.06%) | 255,999 |
26 Jul 2000 | USD | 0.562 | 0.564 | 0.562 | 0.564 | 0.564 | +0.002 (+0.36%) | 51,000 |
25 Jul 2000 | USD | 0.558 | 0.578 | 0.558 | 0.562 | 0.562 | +0.004 (+0.72%) | 51,000 |
24 Jul 2000 | USD | 0.552 | 0.558 | 0.552 | 0.558 | 0.558 | +0.01 (+1.82%) | 36,000 |
21 Jul 2000 | USD | 0 | 0 | 0 | 0.548 | 0.548 | 0.0 (0.0%) | 0 |
20 Jul 2000 | USD | 0.558 | 0.558 | 0.548 | 0.548 | 0.548 | -0.012 (-2.14%) | 14,900 |
19 Jul 2000 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.006 (-1.06%) | 61,000 |
18 Jul 2000 | USD | 0.552 | 0.57 | 0.55 | 0.566 | 0.566 | +0.018 (+3.28%) | 112,000 |
17 Jul 2000 | USD | 0.548 | 0.55 | 0.546 | 0.548 | 0.548 | 0.0 (0.0%) | 89,000 |
14 Jul 2000 | USD | 0.54 | 0.548 | 0.54 | 0.548 | 0.548 | 0.0 (0.0%) | 29,000 |
13 Jul 2000 | USD | 0.498 | 0.548 | 0.498 | 0.548 | 0.548 | -0.002 (-0.36%) | 37,000 |
12 Jul 2000 | USD | 0.548 | 0.55 | 0.548 | 0.55 | 0.55 | 0.0 (0.0%) | 22,000 |
11 Jul 2000 | USD | 0.548 | 0.55 | 0.548 | 0.55 | 0.55 | +0.006 (+1.10%) | 27,000 |
10 Jul 2000 | USD | 0.546 | 0.546 | 0.544 | 0.544 | 0.544 | -0.002 (-0.37%) | 8,000 |
7 Jul 2000 | USD | 0.52 | 0.546 | 0.52 | 0.546 | 0.546 | +0.016 (+3.02%) | 10,000 |
6 Jul 2000 | USD | 0.538 | 0.54 | 0.53 | 0.53 | 0.53 | -0.008 (-1.49%) | 55,000 |
5 Jul 2000 | USD | 0.54 | 0.54 | 0.51 | 0.538 | 0.538 | -0.002 (-0.37%) | 73,000 |
4 Jul 2000 | USD | 0.542 | 0.542 | 0.54 | 0.54 | 0.54 | +0.002 (+0.37%) | 17,000 |
3 Jul 2000 | USD | 0.55 | 0.55 | 0.538 | 0.538 | 0.538 | -0.01 (-1.82%) | 15,000 |
30 Jun 2000 | USD | 0.54 | 0.548 | 0.54 | 0.548 | 0.548 | -0.002 (-0.36%) | 21,800 |
29 Jun 2000 | USD | 0.556 | 0.556 | 0.548 | 0.55 | 0.55 | -0.008 (-1.43%) | 13,000 |
28 Jun 2000 | USD | 0.554 | 0.558 | 0.55 | 0.558 | 0.558 | +0.002 (+0.36%) | 57,000 |
27 Jun 2000 | USD | 0.556 | 0.556 | 0.548 | 0.556 | 0.556 | +0.012 (+2.21%) | 122,000 |
26 Jun 2000 | USD | 0.526 | 0.546 | 0.526 | 0.544 | 0.544 | +0.018 (+3.42%) | 73,000 |