Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.102 | 0.102 | 0.098 | 0.099 | 0.099 | -0.004 (-3.88%) | 1,133,900 |
28 Apr 2022 | USD | 0.104 | 0.104 | 0.101 | 0.103 | 0.103 | -0.001 (-0.96%) | 148,490 |
27 Apr 2022 | USD | 0.104 | 0.108 | 0.101 | 0.104 | 0.104 | -0.002 (-1.89%) | 522,640 |
26 Apr 2022 | USD | 0.109 | 0.111 | 0.106 | 0.106 | 0.106 | -0.003 (-2.75%) | 407,200 |
25 Apr 2022 | USD | 0.105 | 0.109 | 0.105 | 0.109 | 0.109 | +0.005 (+4.81%) | 720,800 |
22 Apr 2022 | USD | 0.102 | 0.104 | 0.102 | 0.104 | 0.104 | 0.0 (0.0%) | 106,200 |
21 Apr 2022 | USD | 0.102 | 0.105 | 0.102 | 0.104 | 0.104 | -0.001 (-0.95%) | 181,100 |
20 Apr 2022 | USD | 0.106 | 0.106 | 0.102 | 0.105 | 0.105 | +0.002 (+1.94%) | 107,100 |
19 Apr 2022 | USD | 0.104 | 0.109 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 219,800 |
18 Apr 2022 | USD | 0.107 | 0.108 | 0.105 | 0.105 | 0.105 | -0.002 (-1.87%) | 140,900 |
15 Apr 2022 | USD | 0.109 | 0.109 | 0.105 | 0.107 | 0.107 | -0.003 (-2.73%) | 414,800 |
14 Apr 2022 | USD | 0.11 | 0.111 | 0.108 | 0.11 | 0.11 | -0.001 (-0.90%) | 146,860 |
13 Apr 2022 | USD | 0.11 | 0.112 | 0.108 | 0.111 | 0.111 | 0.0 (0.0%) | 249,700 |
12 Apr 2022 | USD | 0.11 | 0.113 | 0.11 | 0.111 | 0.111 | 0.0 (0.0%) | 86,000 |
11 Apr 2022 | USD | 0.11 | 0.111 | 0.11 | 0.111 | 0.111 | 0.0 (0.0%) | 98,740 |
8 Apr 2022 | USD | 0.112 | 0.113 | 0.11 | 0.111 | 0.111 | -0.002 (-1.77%) | 270,600 |
7 Apr 2022 | USD | 0.114 | 0.115 | 0.111 | 0.113 | 0.113 | -0.001 (-0.88%) | 143,800 |
6 Apr 2022 | USD | 0.11 | 0.114 | 0.11 | 0.114 | 0.114 | +0.003 (+2.70%) | 194,700 |
1 Apr 2022 | USD | 0.107 | 0.111 | 0.107 | 0.111 | 0.111 | +0.003 (+2.78%) | 229,300 |
31 Mar 2022 | USD | 0.111 | 0.111 | 0.108 | 0.108 | 0.108 | -0.004 (-3.57%) | 254,460 |
30 Mar 2022 | USD | 0.113 | 0.113 | 0.111 | 0.112 | 0.112 | 0.0 (0.0%) | 96,100 |
29 Mar 2022 | USD | 0.112 | 0.113 | 0.111 | 0.112 | 0.112 | -0.001 (-0.88%) | 143,500 |