SHG:900957 - Shanghai Lingyun Curtain Wall Science And Technology Co Ltd Shanghai Lingyun Curtain Wall
Sector: Utilities, Industry: Renewable Electricity
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jul 2022 USD 0.59 0.57 0.586 0.584 0.584 -0.005 (-0.85%) 674,120
4 Jul 2022 USD 0.595 0.575 0.581 0.589 0.589 +0.006 (+1.03%) 524,500
1 Jul 2022 USD 0.596 0.58 0.595 0.583 0.583 -0.015 (-2.51%) 952,900
30 Jun 2022 USD 0.605 0.591 0.595 0.598 0.598 +0.001 (+0.17%) 885,900
29 Jun 2022 USD 0.618 0.595 0.612 0.597 0.597 -0.015 (-2.45%) 947,000
28 Jun 2022 USD 0.617 0.59 0.592 0.612 0.612 +0.019 (+3.20%) 1,118,680
27 Jun 2022 USD 0.614 0.583 0.612 0.593 0.593 -0.011 (-1.82%) 1,002,560
24 Jun 2022 USD 0.616 0.58 0.585 0.604 0.604 +0.014 (+2.37%) 1,685,190
23 Jun 2022 USD 0.592 0.562 0.563 0.59 0.59 +0.03 (+5.36%) 2,030,890
22 Jun 2022 USD 0.563 0.556 0.557 0.56 0.56 -0.003 (-0.53%) 88,900
21 Jun 2022 USD 0.566 0.557 0.566 0.563 0.563 -0.006 (-1.05%) 233,770
20 Jun 2022 USD 0.573 0.551 0.573 0.569 0.569 -0.005 (-0.87%) 421,800
17 Jun 2022 USD 0.579 0.565 0.567 0.574 0.574 +0.004 (+0.70%) 502,900
16 Jun 2022 USD 0.579 0.561 0.567 0.57 0.57 +0.003 (+0.53%) 380,450
15 Jun 2022 USD 0.583 0.55 0.556 0.567 0.567 +0.016 (+2.90%) 1,628,200
14 Jun 2022 USD 0.551 0.538 0.545 0.551 0.551 +0.004 (+0.73%) 196,000
13 Jun 2022 USD 0.56 0.535 0.535 0.547 0.547 +0.003 (+0.55%) 447,210
10 Jun 2022 USD 0.547 0.536 0.539 0.544 0.544 +0.004 (+0.74%) 137,400
9 Jun 2022 USD 0.555 0.507 0.555 0.54 0.54 -0.017 (-3.05%) 412,310
8 Jun 2022 USD 0.565 0.551 0.559 0.557 0.557 -0.005 (-0.89%) 253,500
7 Jun 2022 USD 0.567 0.557 0.565 0.562 0.562 -0.005 (-0.88%) 234,700
6 Jun 2022 USD 0.568 0.556 0.568 0.567 0.567 -0.001 (-0.18%) 277,800
2 Jun 2022 USD 0.574 0.545 0.555 0.568 0.568 +0.017 (+3.09%) 592,800
1 Jun 2022 USD 0.557 0.551 0.557 0.551 0.551 -0.003 (-0.54%) 138,900
31 May 2022 USD 0.557 0.55 0.55 0.554 0.554 +0.001 (+0.18%) 143,400
30 May 2022 USD 0.556 0.548 0.556 0.553 0.553 -0.001 (-0.18%) 225,400
27 May 2022 USD 0.566 0.55 0.562 0.554 0.554 -0.008 (-1.42%) 491,600
26 May 2022 USD 0.568 0.555 0.566 0.562 0.562 +0.002 (+0.36%) 208,600
25 May 2022 USD 0.563 0.549 0.55 0.56 0.56 +0.004 (+0.72%) 212,800
24 May 2022 USD 0.587 0.542 0.542 0.556 0.556 +0.013 (+2.39%) 1,684,520



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms