Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.402 | 0.405 | 0.401 | 0.401 | 0.401 | -0.001 (-0.25%) | 83,030 |
11 Apr 2024 | USD | 0.406 | 0.406 | 0.401 | 0.402 | 0.402 | -0.004 (-0.99%) | 141,800 |
10 Apr 2024 | USD | 0.409 | 0.409 | 0.406 | 0.406 | 0.406 | -0.006 (-1.46%) | 123,700 |
9 Apr 2024 | USD | 0.413 | 0.414 | 0.41 | 0.412 | 0.412 | -0.002 (-0.48%) | 117,900 |
8 Apr 2024 | USD | 0.416 | 0.418 | 0.41 | 0.414 | 0.414 | -0.006 (-1.43%) | 165,100 |
3 Apr 2024 | USD | 0.419 | 0.42 | 0.415 | 0.42 | 0.42 | -0.001 (-0.24%) | 80,300 |
2 Apr 2024 | USD | 0.421 | 0.424 | 0.418 | 0.421 | 0.421 | +0.001 (+0.24%) | 100,300 |
1 Apr 2024 | USD | 0.422 | 0.422 | 0.417 | 0.42 | 0.42 | +0.002 (+0.48%) | 60,700 |
29 Mar 2024 | USD | 0.416 | 0.419 | 0.415 | 0.418 | 0.418 | +0.003 (+0.72%) | 76,500 |
28 Mar 2024 | USD | 0.408 | 0.423 | 0.406 | 0.415 | 0.415 | +0.007 (+1.72%) | 270,200 |
27 Mar 2024 | USD | 0.414 | 0.414 | 0.408 | 0.408 | 0.408 | -0.003 (-0.73%) | 80,100 |
26 Mar 2024 | USD | 0.407 | 0.413 | 0.406 | 0.411 | 0.411 | +0.004 (+0.98%) | 122,600 |
25 Mar 2024 | USD | 0.415 | 0.419 | 0.407 | 0.407 | 0.407 | -0.008 (-1.93%) | 172,000 |
22 Mar 2024 | USD | 0.416 | 0.417 | 0.41 | 0.415 | 0.415 | -0.001 (-0.24%) | 211,690 |
21 Mar 2024 | USD | 0.419 | 0.419 | 0.412 | 0.416 | 0.416 | -0.004 (-0.95%) | 462,590 |
20 Mar 2024 | USD | 0.424 | 0.424 | 0.415 | 0.42 | 0.42 | -0.006 (-1.41%) | 311,700 |
19 Mar 2024 | USD | 0.43 | 0.432 | 0.424 | 0.426 | 0.426 | -0.007 (-1.62%) | 213,600 |
18 Mar 2024 | USD | 0.421 | 0.434 | 0.417 | 0.433 | 0.433 | +0.012 (+2.85%) | 349,200 |
15 Mar 2024 | USD | 0.416 | 0.421 | 0.415 | 0.421 | 0.421 | +0.006 (+1.45%) | 130,100 |
14 Mar 2024 | USD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 169,000 |
13 Mar 2024 | USD | 0.415 | 0.422 | 0.415 | 0.42 | 0.42 | +0.001 (+0.24%) | 134,100 |
12 Mar 2024 | USD | 0.426 | 0.427 | 0.414 | 0.419 | 0.419 | -0.007 (-1.64%) | 448,000 |
11 Mar 2024 | USD | 0.418 | 0.428 | 0.413 | 0.426 | 0.426 | +0.006 (+1.43%) | 310,000 |
8 Mar 2024 | USD | 0.43 | 0.434 | 0.4 | 0.42 | 0.42 | -0.012 (-2.78%) | 505,530 |
7 Mar 2024 | USD | 0.433 | 0.439 | 0.431 | 0.432 | 0.432 | -0.002 (-0.46%) | 182,300 |
6 Mar 2024 | USD | 0.435 | 0.436 | 0.426 | 0.434 | 0.434 | -0.002 (-0.46%) | 249,300 |
5 Mar 2024 | USD | 0.441 | 0.441 | 0.433 | 0.436 | 0.436 | -0.005 (-1.13%) | 238,500 |
4 Mar 2024 | USD | 0.444 | 0.447 | 0.438 | 0.441 | 0.441 | -0.001 (-0.23%) | 211,500 |
1 Mar 2024 | USD | 0.445 | 0.445 | 0.44 | 0.442 | 0.442 | -0.003 (-0.67%) | 204,600 |
29 Feb 2024 | USD | 0.432 | 0.446 | 0.432 | 0.445 | 0.445 | +0.011 (+2.53%) | 423,500 |