SHG:900957 - Shanghai Lingyun Curtain Wall Science And Technology Co Ltd Shanghai Lingyun Curtain Wall
Sector: Utilities, Industry: Independent Power Producers & Energy Traders
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
25 Jun 2021 USD 0.64 0.606 0.606 0.638 0.638 +0.035 (+5.80%) 1,238,232
24 Jun 2021 USD 0.607 0.6 0.601 0.603 0.603 -0.003 (-0.50%) 126,100
23 Jun 2021 USD 0.609 0.6 0.607 0.606 0.606 +0.002 (+0.33%) 132,100
22 Jun 2021 USD 0.607 0.582 0.582 0.604 0.604 +0.020 (+3.42%) 370,634
21 Jun 2021 USD 0.591 0.582 0.59 0.584 0.584 -0.007 (-1.18%) 148,400
18 Jun 2021 USD 0.593 0.582 0.582 0.591 0.591 +0.009 (+1.55%) 118,600
17 Jun 2021 USD 0.591 0.577 0.585 0.582 0.582 -0.004 (-0.68%) 298,900
16 Jun 2021 USD 0.591 0.586 0.589 0.586 0.586 -0.004 (-0.68%) 124,000
15 Jun 2021 USD 0.591 0.589 0.59 0.59 0.59 -0.005 (-0.84%) 93,900
11 Jun 2021 USD 0.598 0.592 0.595 0.595 0.595 -0.004 (-0.67%) 100,700
10 Jun 2021 USD 0.603 0.595 0.603 0.599 0.599 +0.005 (+0.84%) 75,200
9 Jun 2021 USD 0.599 0.59 0.59 0.594 0.594 -0.002 (-0.34%) 116,399
8 Jun 2021 USD 0.613 0.588 0.609 0.596 0.596 -0.019 (-3.09%) 573,900
7 Jun 2021 USD 0.615 0.611 0.613 0.615 0.615 0.0 (0.0%) 109,832
4 Jun 2021 USD 0.62 0.61 0.619 0.615 0.615 -0.006 (-0.97%) 163,300
3 Jun 2021 USD 0.621 0.607 0.609 0.621 0.621 +0.012 (+1.97%) 383,058
2 Jun 2021 USD 0.618 0.607 0.61 0.609 0.609 -0.007 (-1.14%) 236,400
1 Jun 2021 USD 0.616 0.61 0.616 0.616 0.616 -0.001 (-0.16%) 145,800
31 May 2021 USD 0.618 0.609 0.615 0.617 0.617 +0.002 (+0.33%) 237,909
28 May 2021 USD 0.628 0.608 0.628 0.615 0.615 -0.014 (-2.23%) 368,609
27 May 2021 USD 0.63 0.622 0.63 0.629 0.629 -0.002 (-0.32%) 246,400
26 May 2021 USD 0.636 0.622 0.622 0.631 0.631 -0.001 (-0.16%) 273,890
25 May 2021 USD 0.634 0.621 0.621 0.632 0.632 +0.004 (+0.64%) 195,442
24 May 2021 USD 0.636 0.62 0.636 0.628 0.628 0.0 (0.0%) 146,741
21 May 2021 USD 0.638 0.608 0.608 0.628 0.628 +0.021 (+3.46%) 595,444
20 May 2021 USD 0.614 0.604 0.612 0.607 0.607 -0.005 (-0.82%) 102,390
19 May 2021 USD 0.615 0.607 0.614 0.612 0.612 +0.001 (+0.16%) 152,701
18 May 2021 USD 0.617 0.605 0.605 0.611 0.611 +0.002 (+0.33%) 203,050
17 May 2021 USD 0.62 0.602 0.611 0.609 0.609 -0.003 (-0.49%) 460,400
14 May 2021 USD 0.612 0.561 0.566 0.612 0.612 +0.046 (+8.13%) 1,012,901