Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2003 | USD | 0.582 | 0.585 | 0.579 | 0.582 | 0.582 | +0.002 (+0.34%) | 56,901 |
31 Mar 2003 | USD | 0.575 | 0.582 | 0.575 | 0.58 | 0.58 | +0.003 (+0.52%) | 83,099 |
28 Mar 2003 | USD | 0.582 | 0.582 | 0.576 | 0.577 | 0.577 | -0.005 (-0.86%) | 76,400 |
27 Mar 2003 | USD | 0.565 | 0.589 | 0.563 | 0.582 | 0.582 | +0.017 (+3.01%) | 247,120 |
26 Mar 2003 | USD | 0.565 | 0.565 | 0.559 | 0.565 | 0.565 | 0.0 (0.0%) | 83,300 |
25 Mar 2003 | USD | 0.565 | 0.566 | 0.565 | 0.565 | 0.565 | -0.004 (-0.70%) | 43,251 |
24 Mar 2003 | USD | 0.569 | 0.575 | 0.569 | 0.569 | 0.569 | +0.001 (+0.18%) | 30,190 |
21 Mar 2003 | USD | 0.569 | 0.572 | 0.568 | 0.568 | 0.568 | +0.001 (+0.18%) | 55,900 |
20 Mar 2003 | USD | 0.571 | 0.575 | 0.567 | 0.567 | 0.567 | -0.004 (-0.70%) | 59,500 |
19 Mar 2003 | USD | 0.565 | 0.572 | 0.561 | 0.571 | 0.571 | +0.001 (+0.18%) | 86,300 |
18 Mar 2003 | USD | 0.578 | 0.578 | 0.57 | 0.57 | 0.57 | -0.007 (-1.21%) | 103,400 |
17 Mar 2003 | USD | 0.573 | 0.578 | 0.568 | 0.577 | 0.577 | +0.004 (+0.70%) | 46,300 |
14 Mar 2003 | USD | 0.574 | 0.58 | 0.572 | 0.573 | 0.573 | -0.001 (-0.17%) | 58,700 |
13 Mar 2003 | USD | 0.574 | 0.584 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 142,000 |
12 Mar 2003 | USD | 0.574 | 0.574 | 0.568 | 0.574 | 0.574 | +0.004 (+0.70%) | 81,100 |
11 Mar 2003 | USD | 0.574 | 0.574 | 0.57 | 0.57 | 0.57 | -0.002 (-0.35%) | 120,250 |
10 Mar 2003 | USD | 0.585 | 0.585 | 0.571 | 0.572 | 0.572 | -0.012 (-2.05%) | 349,306 |
7 Mar 2003 | USD | 0.586 | 0.588 | 0.584 | 0.584 | 0.584 | -0.004 (-0.68%) | 132,100 |
6 Mar 2003 | USD | 0.594 | 0.594 | 0.586 | 0.588 | 0.588 | -0.006 (-1.01%) | 190,200 |
5 Mar 2003 | USD | 0.595 | 0.596 | 0.591 | 0.594 | 0.594 | -0.005 (-0.83%) | 71,801 |
4 Mar 2003 | USD | 0.602 | 0.602 | 0.593 | 0.599 | 0.599 | +0.003 (+0.50%) | 115,300 |
3 Mar 2003 | USD | 0.602 | 0.602 | 0.595 | 0.596 | 0.596 | -0.004 (-0.67%) | 88,000 |
28 Feb 2003 | USD | 0.601 | 0.601 | 0.597 | 0.6 | 0.6 | -0.001 (-0.17%) | 55,300 |
27 Feb 2003 | USD | 0.602 | 0.606 | 0.6 | 0.601 | 0.601 | 0.0 (0.0%) | 122,500 |
26 Feb 2003 | USD | 0.604 | 0.605 | 0.601 | 0.601 | 0.601 | -0.003 (-0.50%) | 34,300 |
25 Feb 2003 | USD | 0.598 | 0.604 | 0.598 | 0.604 | 0.604 | +0.011 (+1.85%) | 185,000 |
24 Feb 2003 | USD | 0.591 | 0.595 | 0.591 | 0.593 | 0.593 | -0.002 (-0.34%) | 102,000 |
21 Feb 2003 | USD | 0.6 | 0.6 | 0.591 | 0.595 | 0.595 | -0.009 (-1.49%) | 119,200 |
20 Feb 2003 | USD | 0.606 | 0.608 | 0.599 | 0.604 | 0.604 | +0.003 (+0.50%) | 36,700 |
19 Feb 2003 | USD | 0.598 | 0.602 | 0.595 | 0.601 | 0.601 | +0.003 (+0.50%) | 100,297 |