SHG:900957 - Shanghai Lingyun Curtain Wall Science And Technology Co Ltd Shanghai Lingyun Curtain Wall
Sector: Utilities, Industry: Independent Power Producers & Energy Traders
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Apr 2003 USD 0.582 0.585 0.579 0.582 0.582 +0.002 (+0.34%) 56,901
31 Mar 2003 USD 0.575 0.582 0.575 0.58 0.58 +0.003 (+0.52%) 83,099
28 Mar 2003 USD 0.582 0.582 0.576 0.577 0.577 -0.005 (-0.86%) 76,400
27 Mar 2003 USD 0.565 0.589 0.563 0.582 0.582 +0.017 (+3.01%) 247,120
26 Mar 2003 USD 0.565 0.565 0.559 0.565 0.565 0.0 (0.0%) 83,300
25 Mar 2003 USD 0.565 0.566 0.565 0.565 0.565 -0.004 (-0.70%) 43,251
24 Mar 2003 USD 0.569 0.575 0.569 0.569 0.569 +0.001 (+0.18%) 30,190
21 Mar 2003 USD 0.569 0.572 0.568 0.568 0.568 +0.001 (+0.18%) 55,900
20 Mar 2003 USD 0.571 0.575 0.567 0.567 0.567 -0.004 (-0.70%) 59,500
19 Mar 2003 USD 0.565 0.572 0.561 0.571 0.571 +0.001 (+0.18%) 86,300
18 Mar 2003 USD 0.578 0.578 0.57 0.57 0.57 -0.007 (-1.21%) 103,400
17 Mar 2003 USD 0.573 0.578 0.568 0.577 0.577 +0.004 (+0.70%) 46,300
14 Mar 2003 USD 0.574 0.58 0.572 0.573 0.573 -0.001 (-0.17%) 58,700
13 Mar 2003 USD 0.574 0.584 0.574 0.574 0.574 0.0 (0.0%) 142,000
12 Mar 2003 USD 0.574 0.574 0.568 0.574 0.574 +0.004 (+0.70%) 81,100
11 Mar 2003 USD 0.574 0.574 0.57 0.57 0.57 -0.002 (-0.35%) 120,250
10 Mar 2003 USD 0.585 0.585 0.571 0.572 0.572 -0.012 (-2.05%) 349,306
7 Mar 2003 USD 0.586 0.588 0.584 0.584 0.584 -0.004 (-0.68%) 132,100
6 Mar 2003 USD 0.594 0.594 0.586 0.588 0.588 -0.006 (-1.01%) 190,200
5 Mar 2003 USD 0.595 0.596 0.591 0.594 0.594 -0.005 (-0.83%) 71,801
4 Mar 2003 USD 0.602 0.602 0.593 0.599 0.599 +0.003 (+0.50%) 115,300
3 Mar 2003 USD 0.602 0.602 0.595 0.596 0.596 -0.004 (-0.67%) 88,000
28 Feb 2003 USD 0.601 0.601 0.597 0.6 0.6 -0.001 (-0.17%) 55,300
27 Feb 2003 USD 0.602 0.606 0.6 0.601 0.601 0.0 (0.0%) 122,500
26 Feb 2003 USD 0.604 0.605 0.601 0.601 0.601 -0.003 (-0.50%) 34,300
25 Feb 2003 USD 0.598 0.604 0.598 0.604 0.604 +0.011 (+1.85%) 185,000
24 Feb 2003 USD 0.591 0.595 0.591 0.593 0.593 -0.002 (-0.34%) 102,000
21 Feb 2003 USD 0.6 0.6 0.591 0.595 0.595 -0.009 (-1.49%) 119,200
20 Feb 2003 USD 0.606 0.608 0.599 0.604 0.604 +0.003 (+0.50%) 36,700
19 Feb 2003 USD 0.598 0.602 0.595 0.601 0.601 +0.003 (+0.50%) 100,297



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms