| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 0.401 | 0.414 | 0.398 | 0.414 | 0.414 | +0.011 (+2.73%) | 150,500 |
| 8 Jan 2024 | USD | 0.399 | 0.407 | 0.397 | 0.403 | 0.403 | +0.002 (+0.50%) | 105,500 |
| 5 Jan 2024 | USD | 0.406 | 0.411 | 0.401 | 0.401 | 0.401 | -0.009 (-2.20%) | 171,900 |
| 4 Jan 2024 | USD | 0.406 | 0.41 | 0.405 | 0.41 | 0.41 | +0.001 (+0.24%) | 71,200 |
| 3 Jan 2024 | USD | 0.408 | 0.414 | 0.407 | 0.409 | 0.409 | -0.004 (-0.97%) | 158,500 |
| 2 Jan 2024 | USD | 0.413 | 0.419 | 0.408 | 0.413 | 0.413 | 0.0 (0.0%) | 120,800 |
| 29 Dec 2023 | USD | 0.418 | 0.418 | 0.41 | 0.413 | 0.413 | -0.005 (-1.20%) | 337,300 |
| 28 Dec 2023 | USD | 0.391 | 0.422 | 0.381 | 0.418 | 0.418 | +0.027 (+6.91%) | 773,820 |
| 27 Dec 2023 | USD | 0.38 | 0.392 | 0.38 | 0.391 | 0.391 | +0.007 (+1.82%) | 60,900 |
| 26 Dec 2023 | USD | 0.382 | 0.391 | 0.378 | 0.384 | 0.384 | -0.002 (-0.52%) | 68,400 |
| 25 Dec 2023 | USD | 0.398 | 0.398 | 0.384 | 0.386 | 0.386 | -0.004 (-1.03%) | 93,000 |
| 22 Dec 2023 | USD | 0.392 | 0.395 | 0.385 | 0.39 | 0.39 | -0.002 (-0.51%) | 42,700 |
| 21 Dec 2023 | USD | 0.382 | 0.399 | 0.379 | 0.392 | 0.392 | +0.004 (+1.03%) | 119,100 |
| 20 Dec 2023 | USD | 0.389 | 0.391 | 0.384 | 0.388 | 0.388 | 0.0 (0.0%) | 44,500 |
| 19 Dec 2023 | USD | 0.384 | 0.39 | 0.384 | 0.388 | 0.388 | +0.005 (+1.31%) | 57,500 |
| 18 Dec 2023 | USD | 0.393 | 0.393 | 0.382 | 0.383 | 0.383 | -0.012 (-3.04%) | 19,910 |
| 15 Dec 2023 | USD | 0.383 | 0.397 | 0.383 | 0.395 | 0.395 | 0.0 (0.0%) | 44,100 |
| 14 Dec 2023 | USD | 0.378 | 0.397 | 0.378 | 0.395 | 0.395 | +0.007 (+1.80%) | 89,700 |
| 13 Dec 2023 | USD | 0.39 | 0.39 | 0.384 | 0.388 | 0.388 | -0.003 (-0.77%) | 63,100 |
| 12 Dec 2023 | USD | 0.385 | 0.393 | 0.382 | 0.391 | 0.391 | +0.006 (+1.56%) | 83,380 |
| 11 Dec 2023 | USD | 0.381 | 0.387 | 0.376 | 0.385 | 0.385 | +0.002 (+0.52%) | 87,900 |
| 8 Dec 2023 | USD | 0.388 | 0.388 | 0.383 | 0.383 | 0.383 | -0.007 (-1.79%) | 110,800 |
| 7 Dec 2023 | USD | 0.402 | 0.402 | 0.388 | 0.39 | 0.39 | -0.015 (-3.70%) | 217,900 |
| 6 Dec 2023 | USD | 0.398 | 0.408 | 0.398 | 0.405 | 0.405 | +0.001 (+0.25%) | 68,700 |
| 5 Dec 2023 | USD | 0.405 | 0.407 | 0.403 | 0.404 | 0.404 | -0.004 (-0.98%) | 200,800 |
| 4 Dec 2023 | USD | 0.412 | 0.415 | 0.408 | 0.408 | 0.408 | -0.006 (-1.45%) | 65,600 |
| 1 Dec 2023 | USD | 0.41 | 0.415 | 0.408 | 0.414 | 0.414 | 0.0 (0.0%) | 55,000 |
| 30 Nov 2023 | USD | 0.412 | 0.415 | 0.406 | 0.414 | 0.414 | +0.004 (+0.98%) | 77,000 |
| 29 Nov 2023 | USD | 0.41 | 0.428 | 0.41 | 0.41 | 0.41 | +0.002 (+0.49%) | 260,600 |
| 28 Nov 2023 | USD | 0.412 | 0.413 | 0.403 | 0.408 | 0.408 | -0.002 (-0.49%) | 83,300 |
