Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.411 | 0.415 | 0.406 | 0.41 | 0.41 | -0.006 (-1.44%) | 155,400 |
24 Nov 2023 | USD | 0.422 | 0.422 | 0.41 | 0.416 | 0.416 | -0.005 (-1.19%) | 180,000 |
23 Nov 2023 | USD | 0.415 | 0.423 | 0.412 | 0.421 | 0.421 | +0.003 (+0.72%) | 204,400 |
22 Nov 2023 | USD | 0.422 | 0.427 | 0.418 | 0.418 | 0.418 | -0.009 (-2.11%) | 134,700 |
21 Nov 2023 | USD | 0.422 | 0.427 | 0.421 | 0.427 | 0.427 | +0.001 (+0.23%) | 91,360 |
20 Nov 2023 | USD | 0.427 | 0.428 | 0.42 | 0.426 | 0.426 | -0.001 (-0.23%) | 148,660 |
17 Nov 2023 | USD | 0.425 | 0.429 | 0.42 | 0.427 | 0.427 | +0.002 (+0.47%) | 139,100 |
16 Nov 2023 | USD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | -0.002 (-0.47%) | 307,900 |
15 Nov 2023 | USD | 0.411 | 0.435 | 0.411 | 0.427 | 0.427 | +0.018 (+4.40%) | 658,560 |
14 Nov 2023 | USD | 0.405 | 0.41 | 0.405 | 0.409 | 0.409 | +0.006 (+1.49%) | 85,900 |
13 Nov 2023 | USD | 0.396 | 0.407 | 0.396 | 0.403 | 0.403 | +0.003 (+0.75%) | 82,080 |
10 Nov 2023 | USD | 0.406 | 0.406 | 0.393 | 0.4 | 0.4 | -0.011 (-2.68%) | 297,480 |
9 Nov 2023 | USD | 0.417 | 0.417 | 0.405 | 0.411 | 0.411 | -0.009 (-2.14%) | 275,100 |
8 Nov 2023 | USD | 0.424 | 0.427 | 0.418 | 0.42 | 0.42 | -0.002 (-0.47%) | 174,800 |
7 Nov 2023 | USD | 0.418 | 0.425 | 0.41 | 0.422 | 0.422 | +0.003 (+0.72%) | 280,250 |
6 Nov 2023 | USD | 0.398 | 0.419 | 0.398 | 0.419 | 0.419 | +0.022 (+5.54%) | 544,390 |
3 Nov 2023 | USD | 0.385 | 0.399 | 0.385 | 0.397 | 0.397 | +0.005 (+1.28%) | 162,800 |
2 Nov 2023 | USD | 0.395 | 0.403 | 0.383 | 0.392 | 0.392 | -0.007 (-1.75%) | 168,220 |
1 Nov 2023 | USD | 0.4 | 0.4 | 0.395 | 0.399 | 0.399 | 0.0 (0.0%) | 160,200 |
31 Oct 2023 | USD | 0.389 | 0.403 | 0.387 | 0.399 | 0.399 | +0.006 (+1.53%) | 314,180 |
30 Oct 2023 | USD | 0.369 | 0.4 | 0.367 | 0.393 | 0.393 | +0.023 (+6.22%) | 407,000 |
27 Oct 2023 | USD | 0.365 | 0.372 | 0.364 | 0.37 | 0.37 | +0.006 (+1.65%) | 161,900 |
26 Oct 2023 | USD | 0.355 | 0.368 | 0.351 | 0.364 | 0.364 | +0.008 (+2.25%) | 83,830 |
25 Oct 2023 | USD | 0.35 | 0.358 | 0.35 | 0.356 | 0.356 | +0.006 (+1.71%) | 113,520 |
24 Oct 2023 | USD | 0.344 | 0.358 | 0.344 | 0.35 | 0.35 | +0.01 (+2.94%) | 107,800 |
23 Oct 2023 | USD | 0.358 | 0.358 | 0.335 | 0.34 | 0.34 | -0.014 (-3.95%) | 137,710 |
20 Oct 2023 | USD | 0.35 | 0.357 | 0.349 | 0.354 | 0.354 | -0.003 (-0.84%) | 92,500 |
19 Oct 2023 | USD | 0.353 | 0.36 | 0.345 | 0.357 | 0.357 | -0.004 (-1.11%) | 353,500 |
18 Oct 2023 | USD | 0.37 | 0.37 | 0.359 | 0.361 | 0.361 | -0.009 (-2.43%) | 95,000 |
17 Oct 2023 | USD | 0.365 | 0.373 | 0.361 | 0.37 | 0.37 | 0.0 (0.0%) | 81,200 |