Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 2,909 | 2,912 | 2,815.5 | 2,855 | 2,855 | -57.5 (-1.97%) | 4,296,700 |
18 Apr 2024 | JPY | 2,895 | 2,939.5 | 2,889 | 2,912.5 | 2,912.5 | +22.5 (+0.78%) | 2,086,000 |
17 Apr 2024 | JPY | 2,918.5 | 2,927.5 | 2,884 | 2,890 | 2,890 | -4.5 (-0.16%) | 2,486,700 |
16 Apr 2024 | JPY | 2,947.5 | 2,949 | 2,886 | 2,894.5 | 2,894.5 | -72.5 (-2.44%) | 2,680,000 |
15 Apr 2024 | JPY | 2,917 | 2,969 | 2,908 | 2,967 | 2,967 | +39.5 (+1.35%) | 2,248,100 |
12 Apr 2024 | JPY | 2,925 | 2,945 | 2,912 | 2,927.5 | 2,927.5 | +7.5 (+0.26%) | 2,197,600 |
11 Apr 2024 | JPY | 2,900.5 | 2,933.5 | 2,882.5 | 2,920 | 2,920 | +4.5 (+0.15%) | 1,696,600 |
10 Apr 2024 | JPY | 2,924.5 | 2,929.5 | 2,905.5 | 2,915.5 | 2,915.5 | -2 (-0.07%) | 1,736,700 |
9 Apr 2024 | JPY | 2,907.5 | 2,917.5 | 2,888 | 2,917.5 | 2,917.5 | +21 (+0.73%) | 2,034,900 |
8 Apr 2024 | JPY | 2,879 | 2,897.5 | 2,867 | 2,896.5 | 2,896.5 | -0.5 (-0.02%) | 2,137,700 |
5 Apr 2024 | JPY | 2,880 | 2,908 | 2,862 | 2,897 | 2,897 | +10 (+0.35%) | 2,032,100 |
4 Apr 2024 | JPY | 2,918 | 2,919.5 | 2,875 | 2,887 | 2,887 | -12 (-0.41%) | 2,494,400 |
3 Apr 2024 | JPY | 2,880 | 2,904.5 | 2,864.5 | 2,899 | 2,899 | +45.5 (+1.59%) | 3,433,900 |
2 Apr 2024 | JPY | 2,900 | 2,910 | 2,840.5 | 2,853.5 | 2,853.5 | -38 (-1.31%) | 3,297,700 |
1 Apr 2024 | JPY | 2,923.5 | 2,933.5 | 2,878 | 2,891.5 | 2,891.5 | -29.5 (-1.01%) | 2,531,000 |
29 Mar 2024 | JPY | 2,915 | 2,943 | 2,895.5 | 2,921 | 2,921 | +21.5 (+0.74%) | 1,728,300 |
28 Mar 2024 | JPY | 3,000 | 3,009 | 2,899.5 | 2,899.5 | 2,899.5 | -120.5 (-3.99%) | 4,075,600 |
27 Mar 2024 | JPY | 3,003.6668 | 3,037.6668 | 3,003.6668 | 3,020 | 3,020 | +11 (+0.37%) | 4,729,500 |
26 Mar 2024 | JPY | 3,015.6668 | 3,021.3333 | 2,988 | 3,009 | 3,009 | -24 (-0.79%) | 3,740,700 |
25 Mar 2024 | JPY | 3,020.6668 | 3,052.3333 | 3,000.3333 | 3,033 | 3,033 | +25 (+0.83%) | 6,790,800 |
22 Mar 2024 | JPY | 2,998.6668 | 3,037.6668 | 2,998.3333 | 3,008 | 3,008 | +11.333 (+0.38%) | 4,917,600 |
21 Mar 2024 | JPY | 3,016.6668 | 3,023 | 2,985.3333 | 2,996.6668 | 2,996.6668 | -28.333 (-0.94%) | 3,691,200 |
19 Mar 2024 | JPY | 2,984.3333 | 3,031 | 2,978 | 3,025 | 3,025 | +40.333 (+1.35%) | 3,554,700 |
18 Mar 2024 | JPY | 2,959 | 2,992 | 2,948.3333 | 2,984.6668 | 2,984.6668 | +20.667 (+0.70%) | 2,691,600 |
15 Mar 2024 | JPY | 2,963.3333 | 2,987.3333 | 2,952 | 2,964 | 2,964 | +2.333 (+0.08%) | 4,179,600 |
14 Mar 2024 | JPY | 2,912 | 2,962.6668 | 2,902.3333 | 2,961.6668 | 2,961.6668 | +40 (+1.37%) | 2,746,800 |
13 Mar 2024 | JPY | 2,927.6668 | 2,949.3333 | 2,898.6668 | 2,921.6668 | 2,921.6668 | +10.334 (+0.35%) | 3,089,400 |
12 Mar 2024 | JPY | 2,921.3333 | 2,922.3333 | 2,872.6668 | 2,911.3333 | 2,911.3333 | -10 (-0.34%) | 3,159,600 |
11 Mar 2024 | JPY | 2,920 | 2,937.3333 | 2,888 | 2,921.3333 | 2,921.3333 | +7 (+0.24%) | 3,820,800 |
8 Mar 2024 | JPY | 2,946 | 2,946 | 2,903 | 2,914.3333 | 2,914.3333 | -56.334 (-1.90%) | 4,704,300 |