| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2002 | USD | 407,000 | 407,000 | 397,000 | 398,000 | 398,000 | -7,000 (-1.73%) | 1,504 |
| 13 Nov 2002 | USD | 403,000 | 407,000 | 403,000 | 405,000 | 405,000 | +5,000 (+1.25%) | 2,902 |
| 12 Nov 2002 | USD | 392,000 | 402,000 | 385,000 | 400,000 | 400,000 | +8,000 (+2.04%) | 2,460 |
| 11 Nov 2002 | USD | 392,000 | 393,000 | 382,000 | 392,000 | 392,000 | +5,000 (+1.29%) | 3,538 |
| 8 Nov 2002 | USD | 388,000 | 391,000 | 382,000 | 387,000 | 387,000 | -8,000 (-2.03%) | 3,279 |
| 7 Nov 2002 | USD | 393,000 | 397,000 | 391,000 | 395,000 | 395,000 | +1,000 (+0.25%) | 2,084 |
| 6 Nov 2002 | USD | 398,000 | 400,000 | 392,000 | 394,000 | 394,000 | -3,000 (-0.76%) | 3,207 |
| 5 Nov 2002 | USD | 402,000 | 402,000 | 397,000 | 397,000 | 397,000 | -6,000 (-1.49%) | 1,469 |
| 4 Nov 2002 | USD | 403,000 | 403,000 | 403,000 | 403,000 | 403,000 | 0.0 (0.0%) | 0 |
| 1 Nov 2002 | USD | 399,000 | 403,000 | 397,000 | 403,000 | 403,000 | +6,000 (+1.51%) | 2,007 |
| 31 Oct 2002 | USD | 406,000 | 409,000 | 396,000 | 397,000 | 397,000 | -12,000 (-2.93%) | 1,548 |
| 30 Oct 2002 | USD | 402,000 | 414,000 | 401,000 | 409,000 | 409,000 | +8,000 (+2.00%) | 2,072 |
| 29 Oct 2002 | USD | 406,000 | 408,000 | 399,000 | 401,000 | 401,000 | -5,000 (-1.23%) | 1,153 |
| 28 Oct 2002 | USD | 394,000 | 406,000 | 393,000 | 406,000 | 406,000 | +3,000 (+0.74%) | 2,437 |
| 25 Oct 2002 | USD | 405,000 | 408,000 | 401,000 | 403,000 | 403,000 | -7,000 (-1.71%) | 1,963 |
| 24 Oct 2002 | USD | 404,000 | 413,000 | 403,000 | 410,000 | 410,000 | +7,000 (+1.74%) | 3,877 |
| 23 Oct 2002 | USD | 407,000 | 407,000 | 401,000 | 403,000 | 403,000 | 0.0 (0.0%) | 2,016 |
| 22 Oct 2002 | USD | 420,000 | 420,000 | 402,000 | 403,000 | 403,000 | -14,000 (-3.36%) | 1,755 |
| 21 Oct 2002 | USD | 422,000 | 422,000 | 414,000 | 417,000 | 417,000 | 0.0 (0.0%) | 1,010 |
| 18 Oct 2002 | USD | 421,000 | 421,000 | 415,000 | 417,000 | 417,000 | -2,000 (-0.48%) | 1,214 |
| 17 Oct 2002 | USD | 417,000 | 424,000 | 412,000 | 419,000 | 419,000 | +7,000 (+1.70%) | 1,906 |
| 16 Oct 2002 | USD | 418,000 | 420,000 | 407,000 | 412,000 | 412,000 | -5,000 (-1.20%) | 1,886 |
| 15 Oct 2002 | USD | 404,000 | 418,000 | 397,000 | 417,000 | 417,000 | +8,000 (+1.96%) | 2,684 |
| 14 Oct 2002 | USD | 409,000 | 409,000 | 409,000 | 409,000 | 409,000 | 0.0 (0.0%) | 0 |
| 11 Oct 2002 | USD | 399,000 | 409,000 | 390,000 | 409,000 | 409,000 | +13,000 (+3.28%) | 2,802 |
| 10 Oct 2002 | USD | 401,000 | 406,000 | 396,000 | 396,000 | 396,000 | -7,000 (-1.74%) | 1,716 |
| 9 Oct 2002 | USD | 404,000 | 406,000 | 400,000 | 403,000 | 403,000 | -7,000 (-1.71%) | 1,682 |
| 8 Oct 2002 | USD | 412,000 | 418,000 | 404,000 | 410,000 | 410,000 | +3,000 (+0.74%) | 3,247 |
| 7 Oct 2002 | USD | 425,000 | 425,000 | 406,000 | 407,000 | 407,000 | -24,000 (-5.57%) | 3,152 |
| 4 Oct 2002 | USD | 426,000 | 431,000 | 425,000 | 431,000 | 431,000 | 0.0 (0.0%) | 2,322 |
