| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2002 | USD | 432,000 | 435,000 | 427,000 | 431,000 | 431,000 | +5,000 (+1.17%) | 1,521 |
| 2 Oct 2002 | USD | 428,000 | 433,000 | 424,000 | 426,000 | 426,000 | +3,000 (+0.71%) | 3,029 |
| 1 Oct 2002 | USD | 434,000 | 437,000 | 422,000 | 423,000 | 423,000 | -21,000 (-4.73%) | 3,283 |
| 30 Sep 2002 | USD | 450,000 | 450,000 | 441,000 | 444,000 | 444,000 | -11,000 (-2.42%) | 1,772 |
| 27 Sep 2002 | USD | 453,000 | 455,000 | 447,000 | 455,000 | 455,000 | +8,000 (+1.79%) | 2,151 |
| 26 Sep 2002 | USD | 444,000 | 449,000 | 439,000 | 447,000 | 447,000 | +3,000 (+0.68%) | 3,467 |
| 25 Sep 2002 | USD | 447,000 | 450,000 | 439,000 | 444,000 | 444,000 | -3,000 (-0.67%) | 3,028 |
| 24 Sep 2002 | USD | 445,000 | 450,000 | 438,000 | 447,000 | 447,000 | +7,000 (+1.59%) | 2,260 |
| 23 Sep 2002 | USD | 440,000 | 440,000 | 440,000 | 440,000 | 440,000 | 0.0 (0.0%) | 0 |
| 20 Sep 2002 | USD | 444,000 | 457,000 | 439,000 | 440,000 | 440,000 | +3,000 (+0.69%) | 2,218 |
| 19 Sep 2002 | USD | 436,000 | 444,000 | 434,000 | 437,000 | 437,000 | +9,000 (+2.10%) | 2,496 |
| 18 Sep 2002 | USD | 426,000 | 433,000 | 419,000 | 428,000 | 428,000 | -1,000 (-0.23%) | 2,016 |
| 17 Sep 2002 | USD | 435,000 | 435,000 | 428,000 | 429,000 | 429,000 | -2,000 (-0.46%) | 1,936 |
| 16 Sep 2002 | USD | 431,000 | 431,000 | 431,000 | 431,000 | 431,000 | 0.0 (0.0%) | 0 |
| 13 Sep 2002 | USD | 431,000 | 435,000 | 425,000 | 431,000 | 431,000 | -5,000 (-1.15%) | 5,612 |
| 12 Sep 2002 | USD | 432,000 | 439,000 | 431,000 | 436,000 | 436,000 | +1,000 (+0.23%) | 1,545 |
| 11 Sep 2002 | USD | 432,000 | 435,000 | 431,000 | 435,000 | 435,000 | +2,000 (+0.46%) | 1,892 |
| 10 Sep 2002 | USD | 427,000 | 433,000 | 425,000 | 433,000 | 433,000 | +3,000 (+0.70%) | 3,258 |
| 9 Sep 2002 | USD | 436,000 | 440,000 | 430,000 | 430,000 | 430,000 | -11,000 (-2.49%) | 5,432 |
| 6 Sep 2002 | USD | 432,000 | 443,000 | 429,000 | 441,000 | 441,000 | +4,000 (+0.92%) | 3,181 |
| 5 Sep 2002 | USD | 430,000 | 442,000 | 427,000 | 437,000 | 437,000 | +5,000 (+1.16%) | 2,598 |
| 4 Sep 2002 | USD | 431,000 | 435,000 | 423,000 | 432,000 | 432,000 | -1,000 (-0.23%) | 3,828 |
| 3 Sep 2002 | USD | 440,000 | 444,000 | 433,000 | 433,000 | 433,000 | -7,000 (-1.59%) | 4,020 |
| 2 Sep 2002 | USD | 437,000 | 446,000 | 436,000 | 440,000 | 440,000 | +6,000 (+1.38%) | 5,393 |
| 30 Aug 2002 | USD | 435,000 | 439,000 | 433,000 | 434,000 | 434,000 | -1,000 (-0.23%) | 2,890 |
| 29 Aug 2002 | USD | 444,000 | 444,000 | 431,000 | 435,000 | 435,000 | -11,000 (-2.47%) | 4,114 |
| 28 Aug 2002 | USD | 445,000 | 448,000 | 444,000 | 446,000 | 446,000 | -2,000 (-0.45%) | 4,120 |
| 27 Aug 2002 | USD | 450,000 | 451,000 | 446,000 | 448,000 | 448,000 | -3,000 (-0.67%) | 3,045 |
| 26 Aug 2002 | USD | 444,000 | 454,000 | 443,000 | 451,000 | 451,000 | -2,000 (-0.44%) | 5,392 |
| 23 Aug 2002 | USD | 461,000 | 462,000 | 453,000 | 453,000 | 453,000 | -8,000 (-1.74%) | 2,868 |
