| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2002 | USD | 455,000 | 461,000 | 450,000 | 461,000 | 461,000 | +1,000 (+0.22%) | 2,652 |
| 21 Aug 2002 | USD | 461,000 | 467,000 | 457,000 | 460,000 | 460,000 | -6,000 (-1.29%) | 2,527 |
| 20 Aug 2002 | USD | 465,000 | 469,000 | 458,000 | 466,000 | 466,000 | -9,000 (-1.89%) | 3,270 |
| 19 Aug 2002 | USD | 479,000 | 484,000 | 466,000 | 475,000 | 475,000 | -9,000 (-1.86%) | 1,584 |
| 16 Aug 2002 | USD | 480,000 | 487,000 | 476,000 | 484,000 | 484,000 | +2,000 (+0.41%) | 1,075 |
| 15 Aug 2002 | USD | 477,000 | 484,000 | 477,000 | 482,000 | 482,000 | +5,000 (+1.05%) | 1,377 |
| 14 Aug 2002 | USD | 470,000 | 481,000 | 469,000 | 477,000 | 477,000 | +4,000 (+0.85%) | 1,577 |
| 13 Aug 2002 | USD | 467,000 | 480,000 | 467,000 | 473,000 | 473,000 | +1,000 (+0.21%) | 759 |
| 12 Aug 2002 | USD | 482,000 | 485,000 | 472,000 | 472,000 | 472,000 | -11,000 (-2.28%) | 1,434 |
| 9 Aug 2002 | USD | 485,000 | 490,000 | 479,000 | 483,000 | 483,000 | -2,000 (-0.41%) | 3,069 |
| 8 Aug 2002 | USD | 487,000 | 494,000 | 483,000 | 485,000 | 485,000 | -2,000 (-0.41%) | 1,029 |
| 7 Aug 2002 | USD | 484,000 | 493,000 | 484,000 | 487,000 | 487,000 | -2,000 (-0.41%) | 1,364 |
| 6 Aug 2002 | USD | 485,000 | 490,000 | 484,000 | 489,000 | 489,000 | +4,000 (+0.82%) | 2,054 |
| 5 Aug 2002 | USD | 474,000 | 486,000 | 474,000 | 485,000 | 485,000 | +6,000 (+1.25%) | 2,087 |
| 2 Aug 2002 | USD | 476,000 | 485,000 | 469,000 | 479,000 | 479,000 | +8,000 (+1.70%) | 2,438 |
| 1 Aug 2002 | USD | 468,000 | 474,000 | 465,000 | 471,000 | 471,000 | +13,000 (+2.84%) | 2,433 |
| 31 Jul 2002 | USD | 462,000 | 464,000 | 451,000 | 458,000 | 458,000 | -6,000 (-1.29%) | 1,477 |
| 30 Jul 2002 | USD | 470,000 | 470,000 | 461,000 | 464,000 | 464,000 | -3,000 (-0.64%) | 2,713 |
| 29 Jul 2002 | USD | 466,000 | 468,000 | 455,000 | 467,000 | 467,000 | +6,000 (+1.30%) | 3,501 |
| 26 Jul 2002 | USD | 455,000 | 464,000 | 451,000 | 461,000 | 461,000 | +16,000 (+3.60%) | 4,583 |
| 25 Jul 2002 | USD | 446,000 | 449,000 | 442,000 | 445,000 | 445,000 | +9,000 (+2.06%) | 1,593 |
| 24 Jul 2002 | USD | 455,000 | 457,000 | 436,000 | 436,000 | 436,000 | -17,000 (-3.75%) | 2,620 |
| 23 Jul 2002 | USD | 455,000 | 465,000 | 453,000 | 453,000 | 453,000 | -11,000 (-2.37%) | 1,599 |
| 22 Jul 2002 | USD | 454,000 | 469,000 | 453,000 | 464,000 | 464,000 | +10,000 (+2.20%) | 1,686 |
| 19 Jul 2002 | USD | 464,000 | 465,000 | 453,000 | 454,000 | 454,000 | -10,000 (-2.16%) | 3,111 |
| 18 Jul 2002 | USD | 477,000 | 478,000 | 463,000 | 464,000 | 464,000 | -13,000 (-2.73%) | 3,238 |
| 17 Jul 2002 | USD | 474,000 | 485,000 | 465,000 | 477,000 | 477,000 | +4,000 (+0.85%) | 3,334 |
| 16 Jul 2002 | USD | 475,000 | 480,000 | 472,000 | 473,000 | 473,000 | -4,000 (-0.84%) | 2,072 |
| 15 Jul 2002 | USD | 490,000 | 490,000 | 477,000 | 477,000 | 477,000 | -11,000 (-2.25%) | 972 |
| 12 Jul 2002 | USD | 493,000 | 493,000 | 487,000 | 488,000 | 488,000 | 0.0 (0.0%) | 1,892 |
