| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2002 | USD | 502,000 | 502,000 | 486,000 | 488,000 | 488,000 | -14,000 (-2.79%) | 1,670 |
| 10 Jul 2002 | USD | 501,000 | 510,000 | 500,000 | 502,000 | 502,000 | -2,000 (-0.40%) | 1,386 |
| 9 Jul 2002 | USD | 492,000 | 504,000 | 486,000 | 504,000 | 504,000 | +15,000 (+3.07%) | 1,304 |
| 8 Jul 2002 | USD | 500,000 | 502,000 | 489,000 | 489,000 | 489,000 | -1,000 (-0.20%) | 914 |
| 5 Jul 2002 | USD | 499,000 | 510,000 | 486,000 | 490,000 | 490,000 | -9,000 (-1.80%) | 1,603 |
| 4 Jul 2002 | USD | 516,000 | 516,000 | 499,000 | 499,000 | 499,000 | -7,000 (-1.38%) | 2,915 |
| 3 Jul 2002 | USD | 489,000 | 507,000 | 488,000 | 506,000 | 506,000 | +16,000 (+3.27%) | 2,840 |
| 2 Jul 2002 | USD | 495,000 | 495,000 | 487,000 | 490,000 | 490,000 | -4,000 (-0.81%) | 2,790 |
| 1 Jul 2002 | USD | 494,000 | 496,000 | 487,000 | 494,000 | 494,000 | +10,000 (+2.07%) | 2,069 |
| 28 Jun 2002 | USD | 485,000 | 492,000 | 480,000 | 484,000 | 484,000 | +6,000 (+1.26%) | 2,252 |
| 27 Jun 2002 | USD | 479,000 | 482,000 | 475,000 | 478,000 | 478,000 | +4,000 (+0.84%) | 1,647 |
| 26 Jun 2002 | USD | 480,000 | 481,000 | 472,000 | 474,000 | 474,000 | -10,000 (-2.07%) | 2,423 |
| 25 Jun 2002 | USD | 485,000 | 487,000 | 482,000 | 484,000 | 484,000 | -2,000 (-0.41%) | 2,672 |
| 24 Jun 2002 | USD | 480,000 | 487,000 | 477,000 | 486,000 | 486,000 | +3,000 (+0.62%) | 3,018 |
| 21 Jun 2002 | USD | 485,000 | 485,000 | 481,000 | 483,000 | 483,000 | -17,000 (-3.40%) | 2,318 |
| 20 Jun 2002 | USD | 483,000 | 500,000 | 481,000 | 500,000 | 500,000 | +20,000 (+4.17%) | 2,758 |
| 19 Jun 2002 | USD | 497,000 | 498,000 | 480,000 | 480,000 | 480,000 | -20,000 (-4%) | 3,084 |
| 18 Jun 2002 | USD | 486,000 | 501,000 | 484,000 | 500,000 | 500,000 | +12,000 (+2.46%) | 3,466 |
| 17 Jun 2002 | USD | 496,000 | 500,000 | 484,000 | 488,000 | 488,000 | -17,000 (-3.37%) | 3,415 |
| 14 Jun 2002 | USD | 510,000 | 513,000 | 502,000 | 505,000 | 505,000 | -11,000 (-2.13%) | 6,466 |
| 13 Jun 2002 | USD | 525,000 | 531,000 | 508,000 | 516,000 | 516,000 | -5,000 (-0.96%) | 2,475 |
| 12 Jun 2002 | USD | 522,000 | 528,000 | 515,000 | 521,000 | 521,000 | -11,000 (-2.07%) | 2,910 |
| 11 Jun 2002 | USD | 531,000 | 540,000 | 528,000 | 532,000 | 532,000 | -8,000 (-1.48%) | 1,515 |
| 10 Jun 2002 | USD | 545,000 | 555,000 | 538,000 | 540,000 | 540,000 | -3,000 (-0.55%) | 2,261 |
| 7 Jun 2002 | USD | 540,000 | 550,000 | 537,000 | 543,000 | 543,000 | -7,000 (-1.27%) | 1,504 |
| 6 Jun 2002 | USD | 555,000 | 558,000 | 545,000 | 550,000 | 550,000 | -5,000 (-0.90%) | 2,501 |
| 5 Jun 2002 | USD | 550,000 | 560,000 | 550,000 | 555,000 | 555,000 | +6,000 (+1.09%) | 1,915 |
| 4 Jun 2002 | USD | 549,000 | 557,000 | 542,000 | 549,000 | 549,000 | +8,000 (+1.48%) | 2,325 |
| 3 Jun 2002 | USD | 543,000 | 552,000 | 538,000 | 541,000 | 541,000 | -17,000 (-3.05%) | 2,316 |
| 31 May 2002 | USD | 521,000 | 558,000 | 520,000 | 558,000 | 558,000 | +27,000 (+5.08%) | 5,879 |
