| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2002 | USD | 541,000 | 542,000 | 525,000 | 531,000 | 531,000 | -21,000 (-3.80%) | 3,594 |
| 29 May 2002 | USD | 549,000 | 560,000 | 546,000 | 552,000 | 552,000 | +3,000 (+0.55%) | 2,255 |
| 28 May 2002 | USD | 554,000 | 554,000 | 545,000 | 549,000 | 549,000 | +2,000 (+0.37%) | 1,530 |
| 27 May 2002 | USD | 558,000 | 559,000 | 547,000 | 547,000 | 547,000 | -12,000 (-2.15%) | 1,494 |
| 24 May 2002 | USD | 565,000 | 565,000 | 551,000 | 559,000 | 559,000 | +4,000 (+0.72%) | 2,208 |
| 23 May 2002 | USD | 553,000 | 560,000 | 552,000 | 555,000 | 555,000 | -1,000 (-0.18%) | 2,425 |
| 22 May 2002 | USD | 535,000 | 559,000 | 533,000 | 556,000 | 556,000 | +31,000 (+5.90%) | 2,767 |
| 21 May 2002 | USD | 527,000 | 536,000 | 525,000 | 525,000 | 525,000 | -9,000 (-1.69%) | 1,988 |
| 20 May 2002 | USD | 545,000 | 547,000 | 530,000 | 534,000 | 534,000 | -12,000 (-2.20%) | 3,402 |
| 17 May 2002 | USD | 538,000 | 552,000 | 537,000 | 546,000 | 546,000 | +12,000 (+2.25%) | 3,162 |
| 16 May 2002 | USD | 532,000 | 534,000 | 525,000 | 534,000 | 534,000 | +9,000 (+1.71%) | 2,167 |
| 15 May 2002 | USD | 531,000 | 535,000 | 525,000 | 525,000 | 525,000 | -3,000 (-0.57%) | 2,118 |
| 14 May 2002 | USD | 530,000 | 531,000 | 526,000 | 528,000 | 528,000 | 0.0 (0.0%) | 2,212 |
| 13 May 2002 | USD | 521,000 | 530,000 | 517,000 | 528,000 | 528,000 | +3,000 (+0.57%) | 1,625 |
| 10 May 2002 | USD | 529,000 | 529,000 | 524,000 | 525,000 | 525,000 | +5,000 (+0.96%) | 3,120 |
| 9 May 2002 | USD | 524,000 | 527,000 | 517,000 | 520,000 | 520,000 | -5,000 (-0.95%) | 2,679 |
| 8 May 2002 | USD | 504,000 | 525,000 | 503,000 | 525,000 | 525,000 | +21,000 (+4.17%) | 3,980 |
| 7 May 2002 | USD | 498,000 | 504,000 | 495,000 | 504,000 | 504,000 | +11,000 (+2.23%) | 3,019 |
| 6 May 2002 | USD | 493,000 | 493,000 | 493,000 | 493,000 | 493,000 | 0.0 (0.0%) | 0 |
| 3 May 2002 | USD | 493,000 | 493,000 | 493,000 | 493,000 | 493,000 | 0.0 (0.0%) | 0 |
| 2 May 2002 | USD | 493,000 | 497,000 | 490,000 | 493,000 | 493,000 | 0.0 (0.0%) | 2,080 |
| 1 May 2002 | USD | 500,000 | 501,000 | 492,000 | 493,000 | 493,000 | -4,000 (-0.80%) | 2,014 |
| 30 Apr 2002 | USD | 496,000 | 504,000 | 495,000 | 497,000 | 497,000 | 0.0 (0.0%) | 1,991 |
| 29 Apr 2002 | USD | 497,000 | 497,000 | 497,000 | 497,000 | 497,000 | 0.0 (0.0%) | 0 |
| 26 Apr 2002 | USD | 507,000 | 508,000 | 494,000 | 497,000 | 497,000 | -9,000 (-1.78%) | 3,393 |
| 25 Apr 2002 | USD | 510,000 | 510,000 | 503,000 | 506,000 | 506,000 | -2,000 (-0.39%) | 1,195 |
| 24 Apr 2002 | USD | 517,000 | 520,000 | 508,000 | 508,000 | 508,000 | -14,000 (-2.68%) | 1,061 |
| 23 Apr 2002 | USD | 514,000 | 524,000 | 514,000 | 522,000 | 522,000 | -1,000 (-0.19%) | 1,193 |
| 22 Apr 2002 | USD | 524,000 | 524,000 | 516,000 | 523,000 | 523,000 | +6,000 (+1.16%) | 1,238 |
| 19 Apr 2002 | USD | 512,000 | 521,000 | 512,000 | 517,000 | 517,000 | -8,000 (-1.52%) | 2,505 |
