| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2002 | USD | 513,000 | 528,000 | 513,000 | 525,000 | 525,000 | +15,000 (+2.94%) | 3,638 |
| 17 Apr 2002 | USD | 514,000 | 515,000 | 498,000 | 510,000 | 510,000 | -14,000 (-2.67%) | 6,652 |
| 16 Apr 2002 | USD | 513,000 | 524,000 | 508,000 | 524,000 | 524,000 | +14,000 (+2.75%) | 1,513 |
| 15 Apr 2002 | USD | 518,000 | 518,000 | 507,000 | 510,000 | 510,000 | -7,000 (-1.35%) | 1,231 |
| 12 Apr 2002 | USD | 515,000 | 520,000 | 509,000 | 517,000 | 517,000 | +2,000 (+0.39%) | 1,932 |
| 11 Apr 2002 | USD | 528,000 | 528,000 | 512,000 | 515,000 | 515,000 | -11,000 (-2.09%) | 1,173 |
| 10 Apr 2002 | USD | 513,000 | 527,000 | 510,000 | 526,000 | 526,000 | +17,000 (+3.34%) | 1,240 |
| 9 Apr 2002 | USD | 522,000 | 525,000 | 503,000 | 509,000 | 509,000 | -14,000 (-2.68%) | 814 |
| 8 Apr 2002 | USD | 529,000 | 529,000 | 520,000 | 523,000 | 523,000 | -7,000 (-1.32%) | 921 |
| 5 Apr 2002 | USD | 518,000 | 530,000 | 514,000 | 530,000 | 530,000 | +15,000 (+2.91%) | 1,879 |
| 4 Apr 2002 | USD | 505,000 | 519,000 | 503,000 | 515,000 | 515,000 | +13,000 (+2.59%) | 1,112 |
| 3 Apr 2002 | USD | 491,000 | 506,000 | 490,000 | 502,000 | 502,000 | +6,000 (+1.21%) | 2,102 |
| 2 Apr 2002 | USD | 502,000 | 511,000 | 495,000 | 496,000 | 496,000 | -1,000 (-0.20%) | 1,435 |
| 1 Apr 2002 | USD | 495,000 | 507,000 | 494,000 | 497,000 | 497,000 | -2,000 (-0.40%) | 1,246 |
| 29 Mar 2002 | USD | 506,000 | 513,000 | 499,000 | 499,000 | 499,000 | -10,000 (-1.96%) | 1,393 |
| 28 Mar 2002 | USD | 506,000 | 515,000 | 505,000 | 509,000 | 509,000 | +5,000 (+0.99%) | 1,451 |
| 27 Mar 2002 | USD | 503,000 | 518,000 | 502,000 | 504,000 | 504,000 | -11,000 (-2.14%) | 1,169 |
| 26 Mar 2002 | USD | 511,000 | 519,000 | 508,000 | 515,000 | 515,000 | -8,000 (-1.53%) | 1,616 |
| 25 Mar 2002 | USD | 524,000 | 524,000 | 514,000 | 523,000 | 523,000 | +9,000 (+1.75%) | 1,234 |
| 22 Mar 2002 | USD | 530,000 | 531,000 | 511,000 | 514,000 | 514,000 | -26,000 (-4.81%) | 2,049 |
| 21 Mar 2002 | USD | 540,000 | 540,000 | 540,000 | 540,000 | 540,000 | 0.0 (0.0%) | 0 |
| 20 Mar 2002 | USD | 528,000 | 540,000 | 516,000 | 540,000 | 540,000 | +18,000 (+3.45%) | 4,914 |
| 19 Mar 2002 | USD | 500,000 | 533,000 | 500,000 | 522,000 | 522,000 | +29,000 (+5.88%) | 5,932 |
| 18 Mar 2002 | USD | 495,000 | 497,000 | 490,000 | 493,000 | 493,000 | +4,000 (+0.82%) | 2,311 |
| 15 Mar 2002 | USD | 492,000 | 492,000 | 486,000 | 489,000 | 489,000 | +1,000 (+0.20%) | 2,180 |
| 14 Mar 2002 | USD | 488,000 | 493,000 | 482,000 | 488,000 | 488,000 | +3,000 (+0.62%) | 4,308 |
| 13 Mar 2002 | USD | 485,000 | 495,000 | 485,000 | 485,000 | 485,000 | -5,000 (-1.02%) | 2,703 |
| 12 Mar 2002 | USD | 496,000 | 502,000 | 490,000 | 490,000 | 490,000 | -1,000 (-0.20%) | 4,635 |
| 11 Mar 2002 | USD | 484,000 | 492,000 | 479,000 | 491,000 | 491,000 | +12,000 (+2.51%) | 5,021 |
| 8 Mar 2002 | USD | 480,000 | 490,000 | 476,000 | 479,000 | 479,000 | -6,000 (-1.24%) | 12,077 |
