| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2002 | USD | 484,000 | 488,000 | 477,000 | 485,000 | 485,000 | -4,000 (-0.82%) | 6,818 |
| 6 Mar 2002 | USD | 484,000 | 500,000 | 478,000 | 489,000 | 489,000 | +10,000 (+2.09%) | 5,085 |
| 5 Mar 2002 | USD | 489,000 | 490,000 | 476,000 | 479,000 | 479,000 | -5,000 (-1.03%) | 2,509 |
| 4 Mar 2002 | USD | 473,000 | 485,000 | 471,000 | 484,000 | 484,000 | +14,000 (+2.98%) | 3,487 |
| 1 Mar 2002 | USD | 475,000 | 477,000 | 463,000 | 470,000 | 470,000 | -2,000 (-0.42%) | 4,427 |
| 28 Feb 2002 | USD | 486,000 | 490,000 | 471,000 | 472,000 | 472,000 | -18,000 (-3.67%) | 4,415 |
| 27 Feb 2002 | USD | 492,000 | 500,000 | 484,000 | 490,000 | 490,000 | +3,000 (+0.62%) | 3,476 |
| 26 Feb 2002 | USD | 501,000 | 504,000 | 486,000 | 487,000 | 487,000 | -11,000 (-2.21%) | 2,130 |
| 25 Feb 2002 | USD | 496,000 | 506,000 | 496,000 | 498,000 | 498,000 | +2,000 (+0.40%) | 1,868 |
| 22 Feb 2002 | USD | 499,000 | 499,000 | 491,000 | 496,000 | 496,000 | -3,000 (-0.60%) | 1,542 |
| 21 Feb 2002 | USD | 493,000 | 501,000 | 489,000 | 499,000 | 499,000 | +6,000 (+1.22%) | 1,889 |
| 20 Feb 2002 | USD | 485,000 | 493,000 | 485,000 | 493,000 | 493,000 | +8,000 (+1.65%) | 1,122 |
| 19 Feb 2002 | USD | 491,000 | 493,000 | 483,000 | 485,000 | 485,000 | -6,000 (-1.22%) | 2,281 |
| 18 Feb 2002 | USD | 490,000 | 495,000 | 488,000 | 491,000 | 491,000 | -3,000 (-0.61%) | 1,087 |
| 15 Feb 2002 | USD | 489,000 | 498,000 | 488,000 | 494,000 | 494,000 | -10,000 (-1.98%) | 3,277 |
| 14 Feb 2002 | USD | 505,000 | 525,000 | 495,000 | 504,000 | 504,000 | -5,000 (-0.98%) | 3,825 |
| 13 Feb 2002 | USD | 510,000 | 530,000 | 503,000 | 509,000 | 509,000 | -11,000 (-2.12%) | 2,696 |
| 12 Feb 2002 | USD | 530,000 | 530,000 | 514,000 | 520,000 | 520,000 | +10,000 (+1.96%) | 2,206 |
| 11 Feb 2002 | USD | 510,000 | 510,000 | 510,000 | 510,000 | 510,000 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | USD | 508,000 | 520,000 | 501,000 | 510,000 | 510,000 | +8,000 (+1.59%) | 3,719 |
| 7 Feb 2002 | USD | 489,000 | 506,000 | 488,000 | 502,000 | 502,000 | +13,000 (+2.66%) | 2,465 |
| 6 Feb 2002 | USD | 486,000 | 498,000 | 486,000 | 489,000 | 489,000 | +5,000 (+1.03%) | 1,678 |
| 5 Feb 2002 | USD | 489,000 | 502,000 | 484,000 | 484,000 | 484,000 | -3,000 (-0.62%) | 1,925 |
| 4 Feb 2002 | USD | 501,000 | 506,000 | 480,000 | 487,000 | 487,000 | -18,000 (-3.56%) | 2,518 |
| 1 Feb 2002 | USD | 508,000 | 510,000 | 499,000 | 505,000 | 505,000 | -7,000 (-1.37%) | 2,253 |
| 31 Jan 2002 | USD | 527,000 | 527,000 | 512,000 | 512,000 | 512,000 | -12,000 (-2.29%) | 2,485 |
| 30 Jan 2002 | USD | 518,000 | 533,000 | 517,000 | 524,000 | 524,000 | -11,000 (-2.06%) | 2,962 |
| 29 Jan 2002 | USD | 535,000 | 549,000 | 527,000 | 535,000 | 535,000 | -10,000 (-1.83%) | 1,898 |
| 28 Jan 2002 | USD | 525,000 | 553,000 | 525,000 | 545,000 | 545,000 | +10,000 (+1.87%) | 3,775 |
| 25 Jan 2002 | USD | 547,000 | 547,000 | 535,000 | 535,000 | 535,000 | -7,000 (-1.29%) | 2,993 |
