| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2002 | USD | 523,000 | 550,000 | 523,000 | 542,000 | 542,000 | +12,000 (+2.26%) | 2,217 |
| 23 Jan 2002 | USD | 531,000 | 551,000 | 530,000 | 530,000 | 530,000 | -11,000 (-2.03%) | 1,832 |
| 22 Jan 2002 | USD | 554,000 | 563,000 | 538,000 | 541,000 | 541,000 | -23,000 (-4.08%) | 3,214 |
| 21 Jan 2002 | USD | 570,000 | 572,000 | 561,000 | 564,000 | 564,000 | -6,000 (-1.05%) | 2,537 |
| 18 Jan 2002 | USD | 556,000 | 570,000 | 555,000 | 570,000 | 570,000 | +14,000 (+2.52%) | 2,870 |
| 17 Jan 2002 | USD | 559,000 | 563,000 | 546,000 | 556,000 | 556,000 | +7,000 (+1.28%) | 2,601 |
| 16 Jan 2002 | USD | 542,000 | 556,000 | 542,000 | 549,000 | 549,000 | +8,000 (+1.48%) | 2,951 |
| 15 Jan 2002 | USD | 538,000 | 546,000 | 530,000 | 541,000 | 541,000 | +19,000 (+3.64%) | 5,197 |
| 14 Jan 2002 | USD | 522,000 | 522,000 | 522,000 | 522,000 | 522,000 | 0.0 (0.0%) | 0 |
| 11 Jan 2002 | USD | 506,000 | 530,000 | 505,000 | 522,000 | 522,000 | +11,000 (+2.15%) | 3,932 |
| 10 Jan 2002 | USD | 515,000 | 525,000 | 511,000 | 511,000 | 511,000 | -14,000 (-2.67%) | 2,937 |
| 9 Jan 2002 | USD | 539,000 | 545,000 | 521,000 | 525,000 | 525,000 | -15,000 (-2.78%) | 3,410 |
| 8 Jan 2002 | USD | 561,000 | 563,000 | 540,000 | 540,000 | 540,000 | -34,000 (-5.92%) | 2,643 |
| 7 Jan 2002 | USD | 570,000 | 575,000 | 558,000 | 574,000 | 574,000 | -16,000 (-2.71%) | 2,004 |
| 4 Jan 2002 | USD | 585,000 | 590,000 | 561,000 | 590,000 | 590,000 | +4,000 (+0.68%) | 937 |
| 3 Jan 2002 | USD | 586,000 | 586,000 | 586,000 | 586,000 | 586,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | USD | 586,000 | 586,000 | 586,000 | 586,000 | 586,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | USD | 586,000 | 586,000 | 586,000 | 586,000 | 586,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 586,000 | 586,000 | 586,000 | 586,000 | 586,000 | 0.0 (0.0%) | 0 |
| 28 Dec 2001 | USD | 580,000 | 586,000 | 573,000 | 586,000 | 586,000 | +16,000 (+2.81%) | 1,499 |
| 27 Dec 2001 | USD | 553,000 | 570,000 | 544,000 | 570,000 | 570,000 | +27,000 (+4.97%) | 1,797 |
| 26 Dec 2001 | USD | 541,000 | 557,000 | 538,000 | 543,000 | 543,000 | -5,000 (-0.91%) | 1,579 |
| 25 Dec 2001 | USD | 552,000 | 560,000 | 547,000 | 548,000 | 548,000 | -13,000 (-2.32%) | 1,197 |
| 24 Dec 2001 | USD | 561,000 | 561,000 | 561,000 | 561,000 | 561,000 | 0.0 (0.0%) | 0 |
| 21 Dec 2001 | USD | 568,000 | 575,000 | 556,000 | 561,000 | 561,000 | -7,000 (-1.23%) | 3,101 |
| 20 Dec 2001 | USD | 556,000 | 571,000 | 553,000 | 568,000 | 568,000 | +26,000 (+4.80%) | 5,183 |
| 19 Dec 2001 | USD | 559,000 | 559,000 | 524,000 | 542,000 | 542,000 | -13,000 (-2.34%) | 6,967 |
| 18 Dec 2001 | USD | 542,000 | 555,000 | 538,000 | 555,000 | 555,000 | +33,000 (+6.32%) | 9,095 |
| 17 Dec 2001 | USD | 525,000 | 534,000 | 508,000 | 522,000 | 522,000 | +17,000 (+3.37%) | 7,646 |
| 14 Dec 2001 | USD | 485,000 | 520,000 | 480,000 | 505,000 | 505,000 | +30,000 (+6.32%) | 10,862 |
