| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2001 | USD | 482,000 | 486,000 | 465,000 | 475,000 | 475,000 | -12,000 (-2.46%) | 4,063 |
| 12 Dec 2001 | USD | 461,000 | 494,000 | 459,000 | 487,000 | 487,000 | +26,000 (+5.64%) | 9,131 |
| 11 Dec 2001 | USD | 480,000 | 485,000 | 452,000 | 461,000 | 461,000 | -24,000 (-4.95%) | 5,282 |
| 10 Dec 2001 | USD | 497,000 | 504,000 | 481,000 | 485,000 | 485,000 | -7,000 (-1.42%) | 6,129 |
| 7 Dec 2001 | USD | 490,000 | 497,000 | 483,000 | 492,000 | 492,000 | -7,000 (-1.40%) | 6,876 |
| 6 Dec 2001 | USD | 531,000 | 532,000 | 495,000 | 499,000 | 499,000 | -32,000 (-6.03%) | 7,628 |
| 5 Dec 2001 | USD | 538,000 | 538,000 | 530,000 | 531,000 | 531,000 | -2,000 (-0.38%) | 4,541 |
| 4 Dec 2001 | USD | 539,000 | 540,000 | 526,000 | 533,000 | 533,000 | -3,000 (-0.56%) | 3,978 |
| 3 Dec 2001 | USD | 537,000 | 543,000 | 524,000 | 536,000 | 536,000 | -4,000 (-0.74%) | 10,154 |
| 30 Nov 2001 | USD | 551,000 | 551,000 | 532,000 | 540,000 | 540,000 | -6,000 (-1.10%) | 7,341 |
| 29 Nov 2001 | USD | 553,000 | 567,000 | 546,000 | 546,000 | 546,000 | -17,000 (-3.02%) | 5,921 |
| 28 Nov 2001 | USD | 568,000 | 576,000 | 560,000 | 563,000 | 563,000 | -5,000 (-0.88%) | 5,378 |
| 27 Nov 2001 | USD | 590,000 | 590,000 | 558,000 | 568,000 | 568,000 | -42,000 (-6.89%) | 5,656 |
| 26 Nov 2001 | USD | 590,000 | 612,000 | 589,000 | 610,000 | 610,000 | +33,000 (+5.72%) | 4,357 |
| 23 Nov 2001 | USD | 577,000 | 577,000 | 577,000 | 577,000 | 577,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2001 | USD | 585,000 | 589,000 | 565,000 | 577,000 | 577,000 | -17,000 (-2.86%) | 3,723 |
| 21 Nov 2001 | USD | 578,000 | 594,000 | 575,000 | 594,000 | 594,000 | +21,000 (+3.66%) | 4,574 |
| 20 Nov 2001 | USD | 555,000 | 586,000 | 553,000 | 573,000 | 573,000 | +20,000 (+3.62%) | 9,383 |
| 19 Nov 2001 | USD | 556,000 | 566,000 | 545,000 | 553,000 | 553,000 | -23,000 (-3.99%) | 7,952 |
| 16 Nov 2001 | USD | 586,000 | 586,000 | 552,000 | 576,000 | 576,000 | -30,000 (-4.95%) | 7,269 |
| 15 Nov 2001 | USD | 611,000 | 613,000 | 597,000 | 606,000 | 606,000 | +5,000 (+0.83%) | 3,814 |
| 14 Nov 2001 | USD | 608,000 | 622,000 | 601,000 | 601,000 | 601,000 | -1,000 (-0.17%) | 3,397 |
| 13 Nov 2001 | USD | 609,000 | 614,000 | 599,000 | 602,000 | 602,000 | +2,000 (+0.33%) | 5,107 |
| 12 Nov 2001 | USD | 609,000 | 618,000 | 600,000 | 600,000 | 600,000 | -6,000 (-0.99%) | 3,172 |
| 9 Nov 2001 | USD | 611,000 | 615,000 | 601,000 | 606,000 | 606,000 | -14,000 (-2.26%) | 3,473 |
| 8 Nov 2001 | USD | 608,000 | 624,000 | 605,000 | 620,000 | 620,000 | +14,000 (+2.31%) | 3,875 |
| 7 Nov 2001 | USD | 596,000 | 609,000 | 592,000 | 606,000 | 606,000 | +7,000 (+1.17%) | 3,272 |
| 6 Nov 2001 | USD | 601,000 | 616,000 | 595,000 | 599,000 | 599,000 | +8,000 (+1.35%) | 4,458 |
| 5 Nov 2001 | USD | 600,000 | 602,000 | 583,000 | 591,000 | 591,000 | -29,000 (-4.68%) | 4,551 |
| 2 Nov 2001 | USD | 632,000 | 640,000 | 588,000 | 620,000 | 620,000 | -22,000 (-3.43%) | 9,651 |
