| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2001 | USD | 668,000 | 668,000 | 642,000 | 642,000 | 642,000 | -29,000 (-4.32%) | 2,503 |
| 31 Oct 2001 | USD | 653,000 | 673,000 | 650,000 | 671,000 | 671,000 | +18,000 (+2.76%) | 2,171 |
| 30 Oct 2001 | USD | 645,000 | 654,000 | 642,000 | 653,000 | 653,000 | 0.0 (0.0%) | 3,336 |
| 29 Oct 2001 | USD | 682,000 | 682,000 | 650,000 | 653,000 | 653,000 | -29,000 (-4.25%) | 2,498 |
| 26 Oct 2001 | USD | 672,000 | 685,000 | 669,000 | 682,000 | 682,000 | 0.0 (0.0%) | 3,511 |
| 25 Oct 2001 | USD | 675,000 | 689,000 | 674,000 | 682,000 | 682,000 | +17,000 (+2.56%) | 2,462 |
| 24 Oct 2001 | USD | 664,000 | 682,000 | 662,000 | 665,000 | 665,000 | -1,000 (-0.15%) | 2,468 |
| 23 Oct 2001 | USD | 654,000 | 667,000 | 635,000 | 666,000 | 666,000 | +18,000 (+2.78%) | 2,287 |
| 22 Oct 2001 | USD | 643,000 | 649,000 | 640,000 | 648,000 | 648,000 | +3,000 (+0.47%) | 1,741 |
| 19 Oct 2001 | USD | 650,000 | 654,000 | 644,000 | 645,000 | 645,000 | -17,000 (-2.57%) | 1,489 |
| 18 Oct 2001 | USD | 664,000 | 668,000 | 659,000 | 662,000 | 662,000 | -12,000 (-1.78%) | 1,739 |
| 17 Oct 2001 | USD | 665,000 | 674,000 | 665,000 | 674,000 | 674,000 | +13,000 (+1.97%) | 3,304 |
| 16 Oct 2001 | USD | 646,000 | 666,000 | 638,000 | 661,000 | 661,000 | +13,000 (+2.01%) | 4,768 |
| 15 Oct 2001 | USD | 656,000 | 660,000 | 645,000 | 648,000 | 648,000 | -28,000 (-4.14%) | 5,901 |
| 12 Oct 2001 | USD | 664,000 | 676,000 | 645,000 | 676,000 | 676,000 | +2,000 (+0.30%) | 5,773 |
| 11 Oct 2001 | USD | 700,000 | 700,000 | 662,000 | 674,000 | 674,000 | -21,000 (-3.02%) | 3,889 |
| 10 Oct 2001 | USD | 688,000 | 700,000 | 686,000 | 695,000 | 695,000 | +17,000 (+2.51%) | 3,465 |
| 9 Oct 2001 | USD | 680,000 | 685,000 | 671,000 | 678,000 | 678,000 | -22,000 (-3.14%) | 3,020 |
| 8 Oct 2001 | USD | 700,000 | 700,000 | 700,000 | 700,000 | 700,000 | 0.0 (0.0%) | 0 |
| 5 Oct 2001 | USD | 690,000 | 700,000 | 680,000 | 700,000 | 700,000 | +8,000 (+1.16%) | 3,142 |
| 4 Oct 2001 | USD | 695,000 | 695,000 | 683,000 | 692,000 | 692,000 | +17,000 (+2.52%) | 3,534 |
| 3 Oct 2001 | USD | 690,000 | 693,000 | 666,000 | 675,000 | 675,000 | -22,000 (-3.16%) | 3,362 |
| 2 Oct 2001 | USD | 651,000 | 697,000 | 651,000 | 697,000 | 697,000 | +27,000 (+4.03%) | 2,655 |
| 1 Oct 2001 | USD | 675,000 | 685,000 | 665,000 | 670,000 | 670,000 | 0.0 (0.0%) | 2,213 |
| 28 Sep 2001 | USD | 651,000 | 673,000 | 651,000 | 670,000 | 670,000 | +20,000 (+3.08%) | 3,250 |
| 27 Sep 2001 | USD | 642,000 | 658,000 | 640,000 | 650,000 | 650,000 | +3,000 (+0.46%) | 4,010 |
| 26 Sep 2001 | USD | 642,000 | 659,000 | 640,000 | 647,000 | 647,000 | -15,000 (-2.27%) | 3,957 |
| 25 Sep 2001 | USD | 667,000 | 668,000 | 652,000 | 662,000 | 662,000 | -5,000 (-0.75%) | 4,267 |
| 24 Sep 2001 | USD | 667,000 | 667,000 | 667,000 | 667,000 | 667,000 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | USD | 691,000 | 697,000 | 650,000 | 667,000 | 667,000 | -14,000 (-2.06%) | 14,660 |
