| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2001 | USD | 669,000 | 682,000 | 661,000 | 681,000 | 681,000 | +2,000 (+0.29%) | 5,381 |
| 19 Sep 2001 | USD | 689,000 | 689,000 | 675,000 | 679,000 | 679,000 | -5,000 (-0.73%) | 4,461 |
| 18 Sep 2001 | USD | 668,000 | 701,000 | 668,000 | 684,000 | 684,000 | +6,000 (+0.88%) | 9,753 |
| 17 Sep 2001 | USD | 690,000 | 690,000 | 667,000 | 678,000 | 678,000 | -7,000 (-1.02%) | 6,944 |
| 14 Sep 2001 | USD | 655,000 | 686,000 | 655,000 | 685,000 | 685,000 | +37,000 (+5.71%) | 5,856 |
| 13 Sep 2001 | USD | 640,000 | 653,000 | 633,000 | 648,000 | 648,000 | +18,000 (+2.86%) | 3,033 |
| 12 Sep 2001 | USD | 628,000 | 660,000 | 618,000 | 630,000 | 630,000 | -9,000 (-1.41%) | 5,460 |
| 11 Sep 2001 | USD | 643,000 | 643,000 | 631,000 | 639,000 | 639,000 | 0.0 (0.0%) | 2,297 |
| 10 Sep 2001 | USD | 641,000 | 653,000 | 635,000 | 639,000 | 639,000 | +4,000 (+0.63%) | 4,187 |
| 7 Sep 2001 | USD | 629,000 | 636,000 | 622,000 | 635,000 | 635,000 | -2,000 (-0.31%) | 2,930 |
| 6 Sep 2001 | USD | 629,000 | 650,000 | 629,000 | 637,000 | 637,000 | +4,000 (+0.63%) | 3,003 |
| 5 Sep 2001 | USD | 640,000 | 643,000 | 624,000 | 633,000 | 633,000 | +3,000 (+0.48%) | 5,959 |
| 4 Sep 2001 | USD | 628,000 | 635,000 | 618,000 | 630,000 | 630,000 | +3,000 (+0.48%) | 5,266 |
| 3 Sep 2001 | USD | 661,000 | 669,000 | 623,000 | 627,000 | 627,000 | -24,000 (-3.69%) | 2,633 |
| 31 Aug 2001 | USD | 651,000 | 675,000 | 648,000 | 651,000 | 651,000 | -24,000 (-3.56%) | 3,316 |
| 30 Aug 2001 | USD | 671,000 | 676,000 | 657,000 | 675,000 | 675,000 | -6,000 (-0.88%) | 3,822 |
| 29 Aug 2001 | USD | 690,000 | 690,000 | 673,000 | 681,000 | 681,000 | -16,000 (-2.30%) | 2,952 |
| 28 Aug 2001 | USD | 708,000 | 708,000 | 690,000 | 697,000 | 697,000 | -21,000 (-2.92%) | 3,852 |
| 27 Aug 2001 | USD | 699,000 | 718,000 | 699,000 | 718,000 | 718,000 | +9,000 (+1.27%) | 2,755 |
| 24 Aug 2001 | USD | 700,000 | 710,000 | 676,000 | 709,000 | 709,000 | +14,000 (+2.01%) | 4,401 |
| 23 Aug 2001 | USD | 698,000 | 705,000 | 695,000 | 695,000 | 695,000 | -4,000 (-0.57%) | 5,241 |
| 22 Aug 2001 | USD | 690,000 | 699,000 | 688,000 | 699,000 | 699,000 | +5,000 (+0.72%) | 3,765 |
| 21 Aug 2001 | USD | 680,000 | 700,000 | 680,000 | 694,000 | 694,000 | +4,000 (+0.58%) | 3,442 |
| 20 Aug 2001 | USD | 690,000 | 693,000 | 685,000 | 690,000 | 690,000 | -2,000 (-0.29%) | 2,917 |
| 17 Aug 2001 | USD | 692,000 | 697,000 | 685,000 | 692,000 | 692,000 | +2,000 (+0.29%) | 2,489 |
| 16 Aug 2001 | USD | 680,000 | 691,000 | 680,000 | 690,000 | 690,000 | +12,000 (+1.77%) | 4,553 |
| 15 Aug 2001 | USD | 686,000 | 690,000 | 675,000 | 678,000 | 678,000 | -28,000 (-3.97%) | 3,224 |
| 14 Aug 2001 | USD | 680,000 | 710,000 | 679,000 | 706,000 | 706,000 | +40,000 (+6.01%) | 7,083 |
| 13 Aug 2001 | USD | 658,000 | 675,000 | 658,000 | 666,000 | 666,000 | +18,000 (+2.78%) | 1,966 |
| 10 Aug 2001 | USD | 642,000 | 656,000 | 642,000 | 648,000 | 648,000 | +1,000 (+0.15%) | 1,675 |
