| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2001 | USD | 639,000 | 657,000 | 636,000 | 647,000 | 647,000 | -2,000 (-0.31%) | 1,720 |
| 8 Aug 2001 | USD | 639,000 | 653,000 | 639,000 | 649,000 | 649,000 | +1,000 (+0.15%) | 2,230 |
| 7 Aug 2001 | USD | 630,000 | 648,000 | 630,000 | 648,000 | 648,000 | +5,000 (+0.78%) | 1,623 |
| 6 Aug 2001 | USD | 629,000 | 643,000 | 627,000 | 643,000 | 643,000 | +14,000 (+2.23%) | 1,006 |
| 3 Aug 2001 | USD | 624,000 | 638,000 | 620,000 | 629,000 | 629,000 | +6,000 (+0.96%) | 1,540 |
| 2 Aug 2001 | USD | 629,000 | 644,000 | 620,000 | 623,000 | 623,000 | -6,000 (-0.95%) | 2,314 |
| 1 Aug 2001 | USD | 635,000 | 635,000 | 623,000 | 629,000 | 629,000 | +4,000 (+0.64%) | 2,730 |
| 31 Jul 2001 | USD | 640,000 | 641,000 | 623,000 | 625,000 | 625,000 | -9,000 (-1.42%) | 2,928 |
| 30 Jul 2001 | USD | 623,000 | 635,000 | 620,000 | 634,000 | 634,000 | +21,000 (+3.43%) | 1,362 |
| 27 Jul 2001 | USD | 603,000 | 626,000 | 602,000 | 613,000 | 613,000 | +18,000 (+3.03%) | 2,699 |
| 26 Jul 2001 | USD | 592,000 | 606,000 | 589,000 | 595,000 | 595,000 | -17,000 (-2.78%) | 3,452 |
| 25 Jul 2001 | USD | 615,000 | 620,000 | 610,000 | 612,000 | 612,000 | -8,000 (-1.29%) | 1,662 |
| 24 Jul 2001 | USD | 603,000 | 620,000 | 603,000 | 620,000 | 620,000 | +7,000 (+1.14%) | 1,440 |
| 23 Jul 2001 | USD | 629,000 | 629,000 | 610,000 | 613,000 | 613,000 | -16,000 (-2.54%) | 2,250 |
| 20 Jul 2001 | USD | 629,000 | 629,000 | 629,000 | 629,000 | 629,000 | 0.0 (0.0%) | 0 |
| 19 Jul 2001 | USD | 619,000 | 629,000 | 611,000 | 629,000 | 629,000 | +8,000 (+1.29%) | 2,159 |
| 18 Jul 2001 | USD | 639,000 | 639,000 | 621,000 | 621,000 | 621,000 | -9,000 (-1.43%) | 1,455 |
| 17 Jul 2001 | USD | 635,000 | 642,000 | 630,000 | 630,000 | 630,000 | -11,000 (-1.72%) | 1,883 |
| 16 Jul 2001 | USD | 630,000 | 646,000 | 630,000 | 641,000 | 641,000 | +4,000 (+0.63%) | 881 |
| 13 Jul 2001 | USD | 659,000 | 659,000 | 633,000 | 637,000 | 637,000 | -12,000 (-1.85%) | 2,655 |
| 12 Jul 2001 | USD | 649,000 | 649,000 | 637,000 | 649,000 | 649,000 | +25,000 (+4.01%) | 3,456 |
| 11 Jul 2001 | USD | 622,000 | 624,000 | 618,000 | 624,000 | 624,000 | 0.0 (0.0%) | 1,664 |
| 10 Jul 2001 | USD | 630,000 | 634,000 | 612,000 | 624,000 | 624,000 | -12,000 (-1.89%) | 3,159 |
| 9 Jul 2001 | USD | 639,000 | 643,000 | 633,000 | 636,000 | 636,000 | -14,000 (-2.15%) | 2,473 |
| 6 Jul 2001 | USD | 653,000 | 662,000 | 650,000 | 650,000 | 650,000 | -13,000 (-1.96%) | 1,708 |
| 5 Jul 2001 | USD | 660,000 | 667,000 | 652,000 | 663,000 | 663,000 | -9,000 (-1.34%) | 4,499 |
| 4 Jul 2001 | USD | 670,000 | 677,000 | 660,000 | 672,000 | 672,000 | +5,000 (+0.75%) | 2,125 |
| 3 Jul 2001 | USD | 675,000 | 678,000 | 665,000 | 667,000 | 667,000 | -8,000 (-1.19%) | 2,654 |
| 2 Jul 2001 | USD | 685,000 | 700,000 | 672,000 | 675,000 | 675,000 | -1,000 (-0.15%) | 4,667 |
| 29 Jun 2001 | USD | 670,000 | 678,000 | 665,000 | 676,000 | 676,000 | -4,000 (-0.59%) | 1,634 |
