| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2001 | USD | 668,000 | 680,000 | 659,000 | 680,000 | 680,000 | +22,000 (+3.34%) | 3,134 |
| 27 Jun 2001 | USD | 665,000 | 667,000 | 655,000 | 658,000 | 658,000 | +3,000 (+0.46%) | 2,193 |
| 26 Jun 2001 | USD | 650,000 | 668,000 | 650,000 | 655,000 | 655,000 | +7,000 (+1.08%) | 9,975 |
| 25 Jun 2001 | USD | 655,000 | 655,000 | 647,000 | 648,000 | 648,000 | -11,000 (-1.67%) | 2,062 |
| 22 Jun 2001 | USD | 659,000 | 660,000 | 645,000 | 659,000 | 659,000 | -1,000 (-0.15%) | 3,693 |
| 21 Jun 2001 | USD | 642,000 | 660,000 | 637,000 | 660,000 | 660,000 | +18,000 (+2.80%) | 4,898 |
| 20 Jun 2001 | USD | 636,000 | 642,000 | 635,000 | 642,000 | 642,000 | +2,000 (+0.31%) | 1,447 |
| 19 Jun 2001 | USD | 644,000 | 645,000 | 632,000 | 640,000 | 640,000 | -1,000 (-0.16%) | 3,380 |
| 18 Jun 2001 | USD | 635,000 | 645,000 | 632,000 | 641,000 | 641,000 | +12,000 (+1.91%) | 5,094 |
| 15 Jun 2001 | USD | 610,000 | 630,000 | 600,000 | 629,000 | 629,000 | +14,000 (+2.28%) | 5,048 |
| 14 Jun 2001 | USD | 614,000 | 620,000 | 607,000 | 615,000 | 615,000 | +10,000 (+1.65%) | 2,997 |
| 13 Jun 2001 | USD | 603,000 | 614,000 | 597,000 | 605,000 | 605,000 | +5,000 (+0.83%) | 4,073 |
| 12 Jun 2001 | USD | 591,000 | 601,000 | 590,000 | 600,000 | 600,000 | +10,000 (+1.69%) | 2,009 |
| 11 Jun 2001 | USD | 592,000 | 594,000 | 580,000 | 590,000 | 590,000 | +8,000 (+1.37%) | 787 |
| 8 Jun 2001 | USD | 575,000 | 593,000 | 572,000 | 582,000 | 582,000 | +17,000 (+3.01%) | 5,528 |
| 7 Jun 2001 | USD | 596,000 | 606,000 | 565,000 | 565,000 | 565,000 | -41,000 (-6.77%) | 2,469 |
| 6 Jun 2001 | USD | 599,000 | 606,000 | 593,000 | 606,000 | 606,000 | -3,000 (-0.49%) | 1,414 |
| 5 Jun 2001 | USD | 617,000 | 621,000 | 605,000 | 609,000 | 609,000 | +1,000 (+0.16%) | 3,161 |
| 4 Jun 2001 | USD | 602,000 | 614,000 | 600,000 | 608,000 | 608,000 | +21,000 (+3.58%) | 4,365 |
| 1 Jun 2001 | USD | 600,000 | 605,000 | 581,000 | 587,000 | 587,000 | -14,000 (-2.33%) | 3,456 |
| 31 May 2001 | USD | 588,000 | 605,000 | 583,000 | 601,000 | 601,000 | +36,000 (+6.37%) | 5,538 |
| 30 May 2001 | USD | 560,000 | 567,000 | 555,000 | 565,000 | 565,000 | -10,000 (-1.74%) | 1,160 |
| 29 May 2001 | USD | 568,000 | 579,000 | 568,000 | 575,000 | 575,000 | +15,000 (+2.68%) | 2,284 |
| 28 May 2001 | USD | 550,000 | 568,000 | 549,000 | 560,000 | 560,000 | +1,000 (+0.18%) | 2,777 |
| 25 May 2001 | USD | 560,000 | 563,000 | 557,000 | 559,000 | 559,000 | +1,000 (+0.18%) | 2,669 |
| 24 May 2001 | USD | 566,000 | 570,000 | 558,000 | 558,000 | 558,000 | -11,000 (-1.93%) | 1,267 |
| 23 May 2001 | USD | 564,000 | 578,000 | 563,000 | 569,000 | 569,000 | -11,000 (-1.90%) | 2,586 |
| 22 May 2001 | USD | 584,000 | 590,000 | 576,000 | 580,000 | 580,000 | +6,000 (+1.05%) | 1,476 |
| 21 May 2001 | USD | 579,000 | 587,000 | 570,000 | 574,000 | 574,000 | -5,000 (-0.86%) | 1,653 |
| 18 May 2001 | USD | 599,000 | 599,000 | 578,000 | 579,000 | 579,000 | -10,000 (-1.70%) | 1,845 |
