| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2001 | USD | 578,000 | 589,000 | 574,000 | 589,000 | 589,000 | +25,000 (+4.43%) | 1,923 |
| 16 May 2001 | USD | 570,000 | 578,000 | 564,000 | 564,000 | 564,000 | -14,000 (-2.42%) | 2,410 |
| 15 May 2001 | USD | 588,000 | 594,000 | 573,000 | 578,000 | 578,000 | 0.0 (0.0%) | 1,606 |
| 14 May 2001 | USD | 585,000 | 588,000 | 574,000 | 578,000 | 578,000 | -7,000 (-1.20%) | 1,265 |
| 11 May 2001 | USD | 599,000 | 599,000 | 585,000 | 585,000 | 585,000 | -6,000 (-1.02%) | 1,049 |
| 10 May 2001 | USD | 585,000 | 599,000 | 578,000 | 591,000 | 591,000 | -8,000 (-1.34%) | 1,544 |
| 9 May 2001 | USD | 605,000 | 605,000 | 588,000 | 599,000 | 599,000 | -2,000 (-0.33%) | 4,040 |
| 8 May 2001 | USD | 603,000 | 608,000 | 591,000 | 601,000 | 601,000 | -32,000 (-5.06%) | 1,576 |
| 7 May 2001 | USD | 623,000 | 642,000 | 621,000 | 633,000 | 633,000 | +15,000 (+2.43%) | 3,915 |
| 4 May 2001 | USD | 618,000 | 618,000 | 618,000 | 618,000 | 618,000 | 0.0 (0.0%) | 0 |
| 3 May 2001 | USD | 618,000 | 618,000 | 618,000 | 618,000 | 618,000 | 0.0 (0.0%) | 0 |
| 2 May 2001 | USD | 627,000 | 627,000 | 612,000 | 618,000 | 618,000 | -9,000 (-1.44%) | 2,282 |
| 1 May 2001 | USD | 610,000 | 637,000 | 609,000 | 627,000 | 627,000 | +32,000 (+5.38%) | 5,356 |
| 30 Apr 2001 | USD | 595,000 | 595,000 | 595,000 | 595,000 | 595,000 | 0.0 (0.0%) | 0 |
| 27 Apr 2001 | USD | 605,000 | 605,000 | 581,000 | 595,000 | 595,000 | -10,000 (-1.65%) | 4,063 |
| 26 Apr 2001 | USD | 595,000 | 610,000 | 594,000 | 605,000 | 605,000 | 0.0 (0.0%) | 3,086 |
| 25 Apr 2001 | USD | 595,000 | 610,000 | 590,000 | 605,000 | 605,000 | +15,000 (+2.54%) | 4,569 |
| 24 Apr 2001 | USD | 586,000 | 590,000 | 567,000 | 590,000 | 590,000 | +12,000 (+2.08%) | 2,716 |
| 23 Apr 2001 | USD | 561,000 | 582,000 | 560,000 | 578,000 | 578,000 | +21,000 (+3.77%) | 2,975 |
| 20 Apr 2001 | USD | 560,000 | 563,000 | 552,000 | 557,000 | 557,000 | -8,000 (-1.42%) | 1,136 |
| 19 Apr 2001 | USD | 560,000 | 565,000 | 551,000 | 565,000 | 565,000 | +7,000 (+1.25%) | 2,907 |
| 18 Apr 2001 | USD | 554,000 | 559,000 | 550,000 | 558,000 | 558,000 | +2,000 (+0.36%) | 1,798 |
| 17 Apr 2001 | USD | 552,000 | 559,000 | 548,000 | 556,000 | 556,000 | +10,000 (+1.83%) | 2,007 |
| 16 Apr 2001 | USD | 537,000 | 553,000 | 530,000 | 546,000 | 546,000 | +16,000 (+3.02%) | 1,286 |
| 13 Apr 2001 | USD | 539,000 | 539,000 | 530,000 | 530,000 | 530,000 | -5,000 (-0.93%) | 778 |
| 12 Apr 2001 | USD | 543,000 | 544,000 | 531,000 | 535,000 | 535,000 | +2,000 (+0.38%) | 985 |
| 11 Apr 2001 | USD | 548,000 | 548,000 | 522,000 | 533,000 | 533,000 | -15,000 (-2.74%) | 2,074 |
| 10 Apr 2001 | USD | 553,000 | 554,000 | 546,000 | 548,000 | 548,000 | -2,000 (-0.36%) | 1,047 |
| 9 Apr 2001 | USD | 548,000 | 560,000 | 545,000 | 550,000 | 550,000 | +1,000 (+0.18%) | 3,565 |
| 6 Apr 2001 | USD | 549,000 | 550,000 | 540,000 | 549,000 | 549,000 | +5,000 (+0.92%) | 1,290 |
