| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2001 | USD | 549,000 | 550,000 | 542,000 | 544,000 | 544,000 | 0.0 (0.0%) | 860 |
| 4 Apr 2001 | USD | 541,000 | 550,000 | 541,000 | 544,000 | 544,000 | -6,000 (-1.09%) | 1,221 |
| 3 Apr 2001 | USD | 529,000 | 550,000 | 529,000 | 550,000 | 550,000 | +21,000 (+3.97%) | 1,098 |
| 2 Apr 2001 | USD | 544,000 | 544,000 | 510,000 | 529,000 | 529,000 | -7,000 (-1.31%) | 1,729 |
| 30 Mar 2001 | USD | 531,000 | 549,000 | 531,000 | 536,000 | 536,000 | +8,000 (+1.52%) | 1,684 |
| 29 Mar 2001 | USD | 537,000 | 542,000 | 528,000 | 528,000 | 528,000 | -9,000 (-1.68%) | 1,397 |
| 28 Mar 2001 | USD | 529,000 | 539,000 | 520,000 | 537,000 | 537,000 | -3,000 (-0.56%) | 1,021 |
| 27 Mar 2001 | USD | 538,000 | 543,000 | 520,000 | 540,000 | 540,000 | -10,000 (-1.82%) | 1,774 |
| 26 Mar 2001 | USD | 499,000 | 550,000 | 494,000 | 550,000 | 550,000 | +41,000 (+8.06%) | 4,109 |
| 23 Mar 2001 | USD | 500,000 | 516,000 | 500,000 | 509,000 | 509,000 | -11,000 (-2.12%) | 1,810 |
| 22 Mar 2001 | USD | 520,000 | 535,000 | 515,000 | 520,000 | 520,000 | -9,000 (-1.70%) | 1,915 |
| 21 Mar 2001 | USD | 501,000 | 529,000 | 498,000 | 529,000 | 529,000 | +38,000 (+7.74%) | 2,714 |
| 20 Mar 2001 | USD | 491,000 | 491,000 | 491,000 | 491,000 | 491,000 | 0.0 (0.0%) | 0 |
| 19 Mar 2001 | USD | 493,000 | 503,000 | 490,000 | 491,000 | 491,000 | -3,000 (-0.61%) | 2,794 |
| 16 Mar 2001 | USD | 502,000 | 510,000 | 490,000 | 494,000 | 494,000 | -28,000 (-5.36%) | 3,646 |
| 15 Mar 2001 | USD | 505,000 | 523,000 | 500,000 | 522,000 | 522,000 | +15,000 (+2.96%) | 2,976 |
| 14 Mar 2001 | USD | 500,000 | 514,000 | 498,000 | 507,000 | 507,000 | +6,000 (+1.20%) | 1,953 |
| 13 Mar 2001 | USD | 495,000 | 515,000 | 495,000 | 501,000 | 501,000 | +6,000 (+1.21%) | 3,782 |
| 12 Mar 2001 | USD | 496,000 | 499,000 | 482,000 | 495,000 | 495,000 | -3,000 (-0.60%) | 1,906 |
| 9 Mar 2001 | USD | 500,000 | 506,000 | 497,000 | 498,000 | 498,000 | -7,000 (-1.39%) | 4,190 |
| 8 Mar 2001 | USD | 510,000 | 517,000 | 503,000 | 505,000 | 505,000 | -15,000 (-2.88%) | 3,038 |
| 7 Mar 2001 | USD | 519,000 | 520,000 | 511,000 | 520,000 | 520,000 | 0.0 (0.0%) | 1,552 |
| 6 Mar 2001 | USD | 510,000 | 520,000 | 510,000 | 520,000 | 520,000 | +2,000 (+0.39%) | 1,289 |
| 5 Mar 2001 | USD | 510,000 | 518,000 | 508,000 | 518,000 | 518,000 | +8,000 (+1.57%) | 1,150 |
| 2 Mar 2001 | USD | 503,000 | 510,000 | 491,000 | 510,000 | 510,000 | +9,000 (+1.80%) | 1,361 |
| 1 Mar 2001 | USD | 495,000 | 503,000 | 494,000 | 501,000 | 501,000 | -4,000 (-0.79%) | 1,992 |
| 28 Feb 2001 | USD | 504,000 | 510,000 | 504,000 | 505,000 | 505,000 | -3,000 (-0.59%) | 2,383 |
| 27 Feb 2001 | USD | 511,000 | 511,000 | 495,000 | 508,000 | 508,000 | -12,000 (-2.31%) | 1,901 |
| 26 Feb 2001 | USD | 494,000 | 520,000 | 493,000 | 520,000 | 520,000 | +21,000 (+4.21%) | 2,110 |
| 23 Feb 2001 | USD | 492,000 | 500,000 | 491,000 | 499,000 | 499,000 | -3,000 (-0.60%) | 1,398 |
