| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2001 | USD | 509,000 | 509,000 | 499,000 | 502,000 | 502,000 | -7,000 (-1.38%) | 3,216 |
| 21 Feb 2001 | USD | 513,000 | 515,000 | 503,000 | 509,000 | 509,000 | -9,000 (-1.74%) | 1,607 |
| 20 Feb 2001 | USD | 519,000 | 520,000 | 508,000 | 518,000 | 518,000 | +7,000 (+1.37%) | 1,513 |
| 19 Feb 2001 | USD | 506,000 | 527,000 | 504,000 | 511,000 | 511,000 | -5,000 (-0.97%) | 1,699 |
| 16 Feb 2001 | USD | 525,000 | 527,000 | 516,000 | 516,000 | 516,000 | -4,000 (-0.77%) | 2,532 |
| 15 Feb 2001 | USD | 517,000 | 522,000 | 514,000 | 520,000 | 520,000 | +3,000 (+0.58%) | 2,467 |
| 14 Feb 2001 | USD | 500,000 | 520,000 | 500,000 | 517,000 | 517,000 | +9,000 (+1.77%) | 1,359 |
| 13 Feb 2001 | USD | 504,000 | 508,000 | 500,000 | 508,000 | 508,000 | +5,000 (+0.99%) | 933 |
| 12 Feb 2001 | USD | 503,000 | 503,000 | 503,000 | 503,000 | 503,000 | 0.0 (0.0%) | 0 |
| 9 Feb 2001 | USD | 513,000 | 513,000 | 502,000 | 503,000 | 503,000 | +7,000 (+1.41%) | 2,845 |
| 8 Feb 2001 | USD | 486,000 | 496,000 | 486,000 | 496,000 | 496,000 | +5,000 (+1.02%) | 1,163 |
| 7 Feb 2001 | USD | 483,000 | 495,000 | 480,000 | 491,000 | 491,000 | +10,000 (+2.08%) | 1,326 |
| 6 Feb 2001 | USD | 476,000 | 485,000 | 468,000 | 481,000 | 481,000 | 0.0 (0.0%) | 1,478 |
| 5 Feb 2001 | USD | 479,000 | 483,000 | 475,000 | 481,000 | 481,000 | -8,000 (-1.64%) | 1,861 |
| 2 Feb 2001 | USD | 492,000 | 497,000 | 484,000 | 489,000 | 489,000 | -3,000 (-0.61%) | 1,525 |
| 1 Feb 2001 | USD | 491,000 | 494,000 | 485,000 | 492,000 | 492,000 | -7,000 (-1.40%) | 1,075 |
| 31 Jan 2001 | USD | 499,000 | 503,000 | 489,000 | 499,000 | 499,000 | +5,000 (+1.01%) | 2,232 |
| 30 Jan 2001 | USD | 498,000 | 498,000 | 482,000 | 494,000 | 494,000 | -14,000 (-2.76%) | 1,491 |
| 29 Jan 2001 | USD | 508,000 | 510,000 | 502,000 | 508,000 | 508,000 | +7,000 (+1.40%) | 1,941 |
| 26 Jan 2001 | USD | 487,000 | 501,000 | 481,000 | 501,000 | 501,000 | +6,000 (+1.21%) | 3,646 |
| 25 Jan 2001 | USD | 492,000 | 498,000 | 492,000 | 495,000 | 495,000 | +3,000 (+0.61%) | 2,899 |
| 24 Jan 2001 | USD | 479,000 | 494,000 | 479,000 | 492,000 | 492,000 | +3,000 (+0.61%) | 1,735 |
| 23 Jan 2001 | USD | 477,000 | 490,000 | 474,000 | 489,000 | 489,000 | +26,000 (+5.62%) | 2,855 |
| 22 Jan 2001 | USD | 450,000 | 469,000 | 450,000 | 463,000 | 463,000 | +8,000 (+1.76%) | 823 |
| 19 Jan 2001 | USD | 468,000 | 468,000 | 450,000 | 455,000 | 455,000 | -9,000 (-1.94%) | 2,208 |
| 18 Jan 2001 | USD | 459,000 | 464,000 | 452,000 | 464,000 | 464,000 | -5,000 (-1.07%) | 3,103 |
| 17 Jan 2001 | USD | 484,000 | 485,000 | 466,000 | 469,000 | 469,000 | -16,000 (-3.30%) | 2,546 |
| 16 Jan 2001 | USD | 490,000 | 490,000 | 474,000 | 485,000 | 485,000 | -6,000 (-1.22%) | 2,126 |
| 15 Jan 2001 | USD | 511,000 | 511,000 | 485,000 | 491,000 | 491,000 | -20,000 (-3.91%) | 1,718 |
| 12 Jan 2001 | USD | 500,000 | 511,000 | 494,000 | 511,000 | 511,000 | +11,000 (+2.20%) | 3,396 |
