Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | +0.1 (+0.18%) | 0 |
5 Dec 2023 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -0.66 (-1.17%) | 0 |
4 Dec 2023 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.02 (-0.04%) | 0 |
24 Nov 2023 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.26 (-0.46%) | 0 |
23 Nov 2023 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | +0.28 (+0.49%) | 0 |
22 Nov 2023 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.36 (-0.63%) | 500 |
21 Nov 2023 | USD | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | +0.52 (+0.92%) | 0 |
20 Nov 2023 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | +0.08 (+0.14%) | 0 |
17 Nov 2023 | USD | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.08 (-0.14%) | 0 |
16 Nov 2023 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | +1.66 (+3.03%) | 0 |
14 Nov 2023 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -1.34 (-2.39%) | 0 |
10 Nov 2023 | USD | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.56 (-0.99%) | 0 |
9 Nov 2023 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | -0.06 (-0.11%) | 0 |
8 Nov 2023 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -0.1 (-0.18%) | 0 |
7 Nov 2023 | USD | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.24 (-0.42%) | 0 |
6 Nov 2023 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | +1.44 (+2.59%) | 0 |
3 Nov 2023 | USD | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | +0.9 (+1.64%) | 0 |
2 Nov 2023 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | +0.7 (+1.29%) | 0 |
1 Nov 2023 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -0.08 (-0.15%) | 0 |
31 Oct 2023 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.14 (-0.26%) | 0 |
30 Oct 2023 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | +0.12 (+0.22%) | 0 |