Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.32 (-0.58%) | 0 |
19 Oct 2023 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.9 (-1.61%) | 0 |
18 Oct 2023 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | +0.1 (+0.18%) | 0 |
16 Oct 2023 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -0.4 (-0.71%) | 0 |
13 Oct 2023 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -0.48 (-0.85%) | 0 |
12 Oct 2023 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | +0.52 (+0.92%) | 0 |
11 Oct 2023 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | +0.5 (+0.90%) | 0 |
10 Oct 2023 | USD | 55.92 | 55.94 | 55.74 | 55.74 | 55.74 | +0.12 (+0.22%) | 2,200 |
9 Oct 2023 | USD | 55.54 | 55.68 | 55.54 | 55.62 | 55.62 | +0.18 (+0.32%) | 1,405 |
6 Oct 2023 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | +0.52 (+0.95%) | 560 |
4 Oct 2023 | USD | 54.7 | 54.92 | 54.7 | 54.92 | 54.92 | -0.44 (-0.79%) | 1,120 |
3 Oct 2023 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -1.1 (-1.95%) | 560 |
29 Sep 2023 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | +0.52 (+0.93%) | 0 |
28 Sep 2023 | USD | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.36 (-0.64%) | 88 |
26 Sep 2023 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | -0.44 (-0.78%) | 0 |
25 Sep 2023 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | +0.08 (+0.14%) | 0 |
21 Sep 2023 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.72 (-1.25%) | 0 |
20 Sep 2023 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.28 (-0.49%) | 0 |
19 Sep 2023 | USD | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -0.14 (-0.24%) | 0 |
18 Sep 2023 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | -0.62 (-1.06%) | 0 |
15 Sep 2023 | USD | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | +0.84 (+1.46%) | 2,180 |
14 Sep 2023 | USD | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | +0.16 (+0.28%) | 540 |
13 Sep 2023 | USD | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.12 (-0.21%) | 540 |
11 Sep 2023 | USD | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -0.4 (-0.69%) | 0 |