| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | +0.26 (+0.44%) | 0 |
| 11 Aug 2022 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | +1.18 (+2.03%) | 0 |
| 10 Aug 2022 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.58 (-0.99%) | 0 |
| 9 Aug 2022 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | -0.04 (-0.07%) | 0 |
| 5 Aug 2022 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | +0.7 (+1.21%) | 0 |
| 4 Aug 2022 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | +0.24 (+0.42%) | 0 |
| 3 Aug 2022 | USD | 57.8 | 57.42 | 57.42 | 57.8 | 57.8 | +0.42 (+0.73%) | 4,240 |
| 2 Aug 2022 | USD | 57.36 | 56.92 | 57.34 | 57.38 | 57.38 | -0.52 (-0.90%) | 3,730 |
| 1 Aug 2022 | USD | 57.72 | 57.72 | 57.72 | 57.9 | 57.9 | -0.44 (-0.75%) | 540 |
| 29 Jul 2022 | USD | 58.5 | 58.48 | 58.5 | 58.34 | 58.34 | +0.46 (+0.79%) | 1,060 |
| 28 Jul 2022 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | +0.38 (+0.66%) | 0 |
| 27 Jul 2022 | USD | 57.76 | 57.34 | 57.34 | 57.5 | 57.5 | -0.34 (-0.59%) | 2,020 |
| 26 Jul 2022 | USD | 57.84 | 57.64 | 57.7 | 57.84 | 57.84 | +0.42 (+0.73%) | 1,170 |
| 25 Jul 2022 | USD | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0.0 (0.0%) | 540 |
| 22 Jul 2022 | USD | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | +0.08 (+0.14%) | 0 |
| 21 Jul 2022 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | +0.42 (+0.74%) | 0 |
| 19 Jul 2022 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | +0.86 (+1.53%) | 0 |
| 15 Jul 2022 | USD | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.32 (-0.57%) | 0 |
| 14 Jul 2022 | USD | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | USD | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | USD | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.96 (-1.67%) | 0 |
| 11 Jul 2022 | USD | 57.7 | 57.7 | 57.7 | 57.34 | 57.34 | -0.36 (-0.62%) | 10 |
| 8 Jul 2022 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
| 4 Jul 2022 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | -0.7 (-1.20%) | 0 |
