HKEX:9022 - BlackRock Asset Management North Asia Ltd - BGI iShares MSCI Emerging Markets ETF iShares MSCI Emerging Markets
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Aug 2022 USD 59.56 59.56 59.56 59.56 59.56 +0.26 (+0.44%) 0
11 Aug 2022 USD 59.3 59.3 59.3 59.3 59.3 +1.18 (+2.03%) 0
10 Aug 2022 USD 58.12 58.12 58.12 58.12 58.12 -0.58 (-0.99%) 0
9 Aug 2022 USD 58.7 58.7 58.7 58.7 58.7 0.0 (0.0%) 0
8 Aug 2022 USD 58.7 58.7 58.7 58.7 58.7 -0.04 (-0.07%) 0
5 Aug 2022 USD 58.74 58.74 58.74 58.74 58.74 +0.7 (+1.21%) 0
4 Aug 2022 USD 58.04 58.04 58.04 58.04 58.04 +0.24 (+0.42%) 0
3 Aug 2022 USD 57.8 57.42 57.42 57.8 57.8 +0.42 (+0.73%) 4,240
2 Aug 2022 USD 57.36 56.92 57.34 57.38 57.38 -0.52 (-0.90%) 3,730
1 Aug 2022 USD 57.72 57.72 57.72 57.9 57.9 -0.44 (-0.75%) 540
29 Jul 2022 USD 58.5 58.48 58.5 58.34 58.34 +0.46 (+0.79%) 1,060
28 Jul 2022 USD 57.88 57.88 57.88 57.88 57.88 +0.38 (+0.66%) 0
27 Jul 2022 USD 57.76 57.34 57.34 57.5 57.5 -0.34 (-0.59%) 2,020
26 Jul 2022 USD 57.84 57.64 57.7 57.84 57.84 +0.42 (+0.73%) 1,170
25 Jul 2022 USD 57.42 57.42 57.42 57.42 57.42 0.0 (0.0%) 540
22 Jul 2022 USD 57.42 57.42 57.42 57.42 57.42 +0.08 (+0.14%) 0
21 Jul 2022 USD 57.34 57.34 57.34 57.34 57.34 0.0 (0.0%) 0
20 Jul 2022 USD 57.34 57.34 57.34 57.34 57.34 +0.42 (+0.74%) 0
19 Jul 2022 USD 56.92 56.92 56.92 56.92 56.92 0.0 (0.0%) 0
18 Jul 2022 USD 56.92 56.92 56.92 56.92 56.92 +0.86 (+1.53%) 0
15 Jul 2022 USD 56.06 56.06 56.06 56.06 56.06 -0.32 (-0.57%) 0
14 Jul 2022 USD 56.38 56.38 56.38 56.38 56.38 0.0 (0.0%) 0
13 Jul 2022 USD 56.38 56.38 56.38 56.38 56.38 0.0 (0.0%) 0
12 Jul 2022 USD 56.38 56.38 56.38 56.38 56.38 -0.96 (-1.67%) 0
11 Jul 2022 USD 57.7 57.7 57.7 57.34 57.34 -0.36 (-0.62%) 10
8 Jul 2022 USD 57.7 57.7 57.7 57.7 57.7 0.0 (0.0%) 0
7 Jul 2022 USD 57.7 57.7 57.7 57.7 57.7 0.0 (0.0%) 0
6 Jul 2022 USD 57.7 57.7 57.7 57.7 57.7 0.0 (0.0%) 0
5 Jul 2022 USD 57.7 57.7 57.7 57.7 57.7 0.0 (0.0%) 0
4 Jul 2022 USD 57.7 57.7 57.7 57.7 57.7 -0.7 (-1.20%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms