Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 58.9 | 59.1 | 58.9 | 59.1 | 59.1 | +0.2 (+0.34%) | 0 |
17 Apr 2024 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | -0.02 (-0.03%) | 0 |
16 Apr 2024 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -1.34 (-2.22%) | 0 |
15 Apr 2024 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.62 (-1.02%) | 0 |
12 Apr 2024 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.48 (-0.78%) | 0 |
11 Apr 2024 | USD | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.38 (-0.62%) | 0 |
10 Apr 2024 | USD | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | +0.54 (+0.88%) | 0 |
9 Apr 2024 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | +0.46 (+0.76%) | 0 |
8 Apr 2024 | USD | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | +0.08 (+0.13%) | 0 |
5 Apr 2024 | USD | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.18 (-0.30%) | 0 |
2 Apr 2024 | USD | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | +0.54 (+0.90%) | 0 |
28 Mar 2024 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | -0.14 (-0.23%) | 0 |
22 Mar 2024 | USD | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.46 (-0.76%) | 0 |
21 Mar 2024 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +1.22 (+2.04%) | 0 |
20 Mar 2024 | USD | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.44 (-0.73%) | 0 |
18 Mar 2024 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.62 (-1.02%) | 0 |
14 Mar 2024 | USD | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | +0.6 (+1.00%) | 0 |
11 Mar 2024 | USD | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | +0.74 (+1.25%) | 0 |
7 Mar 2024 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | +0.14 (+0.24%) | 0 |
6 Mar 2024 | USD | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | +0.02 (+0.03%) | 0 |
5 Mar 2024 | USD | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -0.34 (-0.57%) | 0 |