Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 1,600 | 1,615 | 1,595 | 1,612 | 1,612 | +17 (+1.07%) | 5,000 |
27 Mar 2024 | JPY | 1,598 | 1,598 | 1,571 | 1,595 | 1,595 | +37 (+2.37%) | 7,600 |
26 Mar 2024 | JPY | 1,562 | 1,581 | 1,555 | 1,558 | 1,558 | 0.0 (0.0%) | 2,400 |
25 Mar 2024 | JPY | 1,570 | 1,591 | 1,553 | 1,558 | 1,558 | -33 (-2.07%) | 29,400 |
22 Mar 2024 | JPY | 1,559 | 1,591 | 1,556 | 1,591 | 1,591 | +40 (+2.58%) | 2,500 |
21 Mar 2024 | JPY | 1,548 | 1,580 | 1,548 | 1,551 | 1,551 | +4 (+0.26%) | 2,400 |
19 Mar 2024 | JPY | 1,530 | 1,547 | 1,526 | 1,547 | 1,547 | +17 (+1.11%) | 1,400 |
18 Mar 2024 | JPY | 1,515 | 1,530 | 1,515 | 1,530 | 1,530 | +15 (+0.99%) | 5,400 |
15 Mar 2024 | JPY | 1,492 | 1,515 | 1,492 | 1,515 | 1,515 | +23 (+1.54%) | 3,300 |
14 Mar 2024 | JPY | 1,487 | 1,518 | 1,487 | 1,492 | 1,492 | -8 (-0.53%) | 1,800 |
13 Mar 2024 | JPY | 1,540 | 1,540 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 12,700 |
12 Mar 2024 | JPY | 1,498 | 1,550 | 1,494 | 1,500 | 1,500 | 0.0 (0.0%) | 3,000 |
11 Mar 2024 | JPY | 1,507 | 1,512 | 1,500 | 1,500 | 1,500 | -33 (-2.15%) | 19,500 |
8 Mar 2024 | JPY | 1,533 | 1,537 | 1,532 | 1,533 | 1,533 | -4 (-0.26%) | 1,700 |
7 Mar 2024 | JPY | 1,523 | 1,543 | 1,523 | 1,537 | 1,537 | +32 (+2.13%) | 1,200 |
6 Mar 2024 | JPY | 1,520 | 1,525 | 1,505 | 1,505 | 1,505 | -15 (-0.99%) | 500 |
5 Mar 2024 | JPY | 1,502 | 1,522 | 1,502 | 1,520 | 1,520 | +5 (+0.33%) | 2,500 |
4 Mar 2024 | JPY | 1,530 | 1,537 | 1,510 | 1,515 | 1,515 | -17 (-1.11%) | 2,100 |
1 Mar 2024 | JPY | 1,532 | 1,532 | 1,532 | 1,532 | 1,532 | -4 (-0.26%) | 100 |
29 Feb 2024 | JPY | 1,560 | 1,560 | 1,535 | 1,536 | 1,536 | -24 (-1.54%) | 3,800 |
28 Feb 2024 | JPY | 1,540 | 1,565 | 1,540 | 1,560 | 1,560 | +23 (+1.50%) | 2,900 |
27 Feb 2024 | JPY | 1,560 | 1,565 | 1,536 | 1,537 | 1,537 | -12 (-0.77%) | 2,100 |
26 Feb 2024 | JPY | 1,547 | 1,576 | 1,542 | 1,549 | 1,549 | +2 (+0.13%) | 1,300 |
22 Feb 2024 | JPY | 1,529 | 1,560 | 1,529 | 1,547 | 1,547 | +18 (+1.18%) | 1,200 |
21 Feb 2024 | JPY | 1,525 | 1,529 | 1,501 | 1,529 | 1,529 | +2 (+0.13%) | 1,000 |
20 Feb 2024 | JPY | 1,480 | 1,597 | 1,480 | 1,527 | 1,527 | +47 (+3.18%) | 6,000 |
19 Feb 2024 | JPY | 1,455 | 1,490 | 1,450 | 1,480 | 1,480 | +42 (+2.92%) | 3,600 |
16 Feb 2024 | JPY | 1,451 | 1,451 | 1,417 | 1,438 | 1,438 | -22 (-1.51%) | 7,700 |
15 Feb 2024 | JPY | 1,477 | 1,485 | 1,460 | 1,460 | 1,460 | -17 (-1.15%) | 4,100 |
14 Feb 2024 | JPY | 1,511 | 1,511 | 1,477 | 1,477 | 1,477 | -44 (-2.89%) | 3,700 |