Zero Co Ltd Recent Share Price (TSE:9028)

TSE:9028 - Zero Co Ltd Zero Co Ltd
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2007	JPY	400	400	400	400	400	+2 (+0.50%)	1,000
25 Jul 2007	JPY	398	398	398	398	398	0.0 (0.0%)	0
24 Jul 2007	JPY	398	398	398	398	398	0.0 (0.0%)	1,900
23 Jul 2007	JPY	398	398	398	398	398	-3 (-0.75%)	2,000
20 Jul 2007	JPY	404	404	398	401	401	0.0 (0.0%)	4,700
19 Jul 2007	JPY	400	401	398	401	401	+1 (+0.25%)	2,400
18 Jul 2007	JPY	400	400	400	400	400	0.0 (0.0%)	7,100
17 Jul 2007	JPY	400	400	400	400	400	-5 (-1.23%)	2,400
13 Jul 2007	JPY	396	405	396	405	405	+9 (+2.27%)	3,300
12 Jul 2007	JPY	405	405	396	396	396	-4 (-1%)	14,000
11 Jul 2007	JPY	402	406	400	400	400	-5 (-1.23%)	3,400
10 Jul 2007	JPY	401	405	397	405	405	+5 (+1.25%)	14,300
9 Jul 2007	JPY	398	400	398	400	400	+5 (+1.27%)	500
6 Jul 2007	JPY	394	395	394	395	395	+3 (+0.77%)	1,000
5 Jul 2007	JPY	395	395	392	392	392	0.0 (0.0%)	900
4 Jul 2007	JPY	400	400	389	392	392	-8 (-2%)	4,100
3 Jul 2007	JPY	400	402	400	400	400	0.0 (0.0%)	2,100
2 Jul 2007	JPY	405	405	400	400	400	-5 (-1.23%)	900
29 Jun 2007	JPY	401	405	401	405	405	+2 (+0.50%)	23,600
28 Jun 2007	JPY	400	403	400	403	403	+3 (+0.75%)	3,300
27 Jun 2007	JPY	400	400	400	400	400	0.0 (0.0%)	1,200
26 Jun 2007	JPY	401	401	400	400	400	-6 (-1.48%)	2,900
25 Jun 2007	JPY	400	406	400	406	406	+6 (+1.50%)	14,200
22 Jun 2007	JPY	409	409	400	400	400	-5 (-1.23%)	8,300
21 Jun 2007	JPY	401	405	401	405	405	+5 (+1.25%)	4,800
20 Jun 2007	JPY	406	406	400	400	400	-2 (-0.50%)	12,700
19 Jun 2007	JPY	405	405	402	402	402	+2 (+0.50%)	8,800
18 Jun 2007	JPY	405	406	400	400	400	-5 (-1.23%)	22,000
15 Jun 2007	JPY	400	406	400	405	405	0.0 (0.0%)	9,200
14 Jun 2007	JPY	405	405	402	405	405	+6 (+1.50%)	7,800