Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2007 | JPY | 400 | 400 | 400 | 400 | 400 | +2 (+0.50%) | 1,000 |
25 Jul 2007 | JPY | 398 | 398 | 398 | 398 | 398 | 0.0 (0.0%) | 0 |
24 Jul 2007 | JPY | 398 | 398 | 398 | 398 | 398 | 0.0 (0.0%) | 1,900 |
23 Jul 2007 | JPY | 398 | 398 | 398 | 398 | 398 | -3 (-0.75%) | 2,000 |
20 Jul 2007 | JPY | 404 | 404 | 398 | 401 | 401 | 0.0 (0.0%) | 4,700 |
19 Jul 2007 | JPY | 400 | 401 | 398 | 401 | 401 | +1 (+0.25%) | 2,400 |
18 Jul 2007 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 7,100 |
17 Jul 2007 | JPY | 400 | 400 | 400 | 400 | 400 | -5 (-1.23%) | 2,400 |
13 Jul 2007 | JPY | 396 | 405 | 396 | 405 | 405 | +9 (+2.27%) | 3,300 |
12 Jul 2007 | JPY | 405 | 405 | 396 | 396 | 396 | -4 (-1%) | 14,000 |
11 Jul 2007 | JPY | 402 | 406 | 400 | 400 | 400 | -5 (-1.23%) | 3,400 |
10 Jul 2007 | JPY | 401 | 405 | 397 | 405 | 405 | +5 (+1.25%) | 14,300 |
9 Jul 2007 | JPY | 398 | 400 | 398 | 400 | 400 | +5 (+1.27%) | 500 |
6 Jul 2007 | JPY | 394 | 395 | 394 | 395 | 395 | +3 (+0.77%) | 1,000 |
5 Jul 2007 | JPY | 395 | 395 | 392 | 392 | 392 | 0.0 (0.0%) | 900 |
4 Jul 2007 | JPY | 400 | 400 | 389 | 392 | 392 | -8 (-2%) | 4,100 |
3 Jul 2007 | JPY | 400 | 402 | 400 | 400 | 400 | 0.0 (0.0%) | 2,100 |
2 Jul 2007 | JPY | 405 | 405 | 400 | 400 | 400 | -5 (-1.23%) | 900 |
29 Jun 2007 | JPY | 401 | 405 | 401 | 405 | 405 | +2 (+0.50%) | 23,600 |
28 Jun 2007 | JPY | 400 | 403 | 400 | 403 | 403 | +3 (+0.75%) | 3,300 |
27 Jun 2007 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 1,200 |
26 Jun 2007 | JPY | 401 | 401 | 400 | 400 | 400 | -6 (-1.48%) | 2,900 |
25 Jun 2007 | JPY | 400 | 406 | 400 | 406 | 406 | +6 (+1.50%) | 14,200 |
22 Jun 2007 | JPY | 409 | 409 | 400 | 400 | 400 | -5 (-1.23%) | 8,300 |
21 Jun 2007 | JPY | 401 | 405 | 401 | 405 | 405 | +5 (+1.25%) | 4,800 |
20 Jun 2007 | JPY | 406 | 406 | 400 | 400 | 400 | -2 (-0.50%) | 12,700 |
19 Jun 2007 | JPY | 405 | 405 | 402 | 402 | 402 | +2 (+0.50%) | 8,800 |
18 Jun 2007 | JPY | 405 | 406 | 400 | 400 | 400 | -5 (-1.23%) | 22,000 |
15 Jun 2007 | JPY | 400 | 406 | 400 | 405 | 405 | 0.0 (0.0%) | 9,200 |
14 Jun 2007 | JPY | 405 | 405 | 402 | 405 | 405 | +6 (+1.50%) | 7,800 |