| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2005 | JPY | 796.6667 | 801.6667 | 796.6667 | 800 | 800 | 0.0 (0.0%) | 57,600 |
| 24 Aug 2005 | JPY | 801.6667 | 801.6667 | 793.3333 | 800 | 800 | -1.667 (-0.21%) | 87,300 |
| 23 Aug 2005 | JPY | 803.3333 | 803.3333 | 783.3333 | 801.6667 | 801.6667 | +1.667 (+0.21%) | 171,000 |
| 22 Aug 2005 | JPY | 803.3333 | 833.3333 | 800 | 800 | 800 | +1.667 (+0.21%) | 224,100 |
| 19 Aug 2005 | JPY | 766.6667 | 798.3333 | 766.6667 | 798.3333 | 798.3333 | +40 (+5.27%) | 306,000 |
| 18 Aug 2005 | JPY | 748.3333 | 760 | 746.6667 | 758.3333 | 758.3333 | +15 (+2.02%) | 79,200 |
| 17 Aug 2005 | JPY | 736.6667 | 743.3333 | 735 | 743.3333 | 743.3333 | +10 (+1.36%) | 45,900 |
| 16 Aug 2005 | JPY | 735 | 736.6667 | 733.3333 | 733.3333 | 733.3333 | -1.667 (-0.23%) | 66,600 |
| 15 Aug 2005 | JPY | 720 | 740 | 718.3333 | 735 | 735 | +15 (+2.08%) | 239,400 |
| 12 Aug 2005 | JPY | 733.3333 | 736.6667 | 710 | 720 | 720 | -16.667 (-2.26%) | 539,100 |
| 11 Aug 2005 | JPY | 750 | 750 | 733.3333 | 736.6667 | 736.6667 | -30 (-3.91%) | 288,900 |
| 10 Aug 2005 | JPY | 770 | 770 | 760 | 766.6667 | 766.6667 | -16.667 (-2.13%) | 338,400 |
| 9 Aug 2005 | JPY | 785 | 790 | 771.6667 | 783.3333 | 783.3333 | -1.667 (-0.21%) | 306,000 |
| 8 Aug 2005 | JPY | 783.3333 | 788.3333 | 770 | 785 | 785 | +18.333 (+2.39%) | 388,800 |
| 5 Aug 2005 | JPY | 783.3333 | 783.3333 | 760 | 766.6667 | 766.6667 | -21.667 (-2.75%) | 225,900 |
| 4 Aug 2005 | JPY | 783.3333 | 788.3333 | 710 | 788.3333 | 788.3333 | +1.667 (+0.21%) | 1,037,700 |
| 3 Aug 2005 | JPY | 791.6667 | 825 | 778.3333 | 786.6667 | 786.6667 | +3.333 (+0.43%) | 1,946,700 |
| 2 Aug 2005 | JPY | 783.3333 | 840 | 770 | 783.3333 | 783.3333 | 0.0 (0.0%) | 16,390,800 |
