Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 1,317 | 1,410 | 1,309 | 1,347 | 1,347 | +38 (+2.90%) | 9,900 |
10 Nov 2023 | JPY | 1,303 | 1,332 | 1,286 | 1,309 | 1,309 | -114 (-8.01%) | 18,900 |
9 Nov 2023 | JPY | 1,403 | 1,423 | 1,399 | 1,423 | 1,423 | +30 (+2.15%) | 3,800 |
8 Nov 2023 | JPY | 1,424 | 1,424 | 1,380 | 1,393 | 1,393 | -20 (-1.42%) | 2,600 |
7 Nov 2023 | JPY | 1,402 | 1,414 | 1,400 | 1,413 | 1,413 | +11 (+0.78%) | 2,500 |
6 Nov 2023 | JPY | 1,418 | 1,418 | 1,394 | 1,402 | 1,402 | +14 (+1.01%) | 1,500 |
2 Nov 2023 | JPY | 1,376 | 1,388 | 1,362 | 1,388 | 1,388 | -18 (-1.28%) | 400 |
1 Nov 2023 | JPY | 1,420 | 1,420 | 1,370 | 1,406 | 1,406 | +2 (+0.14%) | 2,600 |
31 Oct 2023 | JPY | 1,437 | 1,437 | 1,371 | 1,404 | 1,404 | +9 (+0.65%) | 6,800 |
30 Oct 2023 | JPY | 1,356 | 1,395 | 1,356 | 1,395 | 1,395 | +41 (+3.03%) | 2,500 |
27 Oct 2023 | JPY | 1,338 | 1,355 | 1,338 | 1,354 | 1,354 | +8 (+0.59%) | 1,400 |
26 Oct 2023 | JPY | 1,346 | 1,347 | 1,346 | 1,346 | 1,346 | 0.0 (0.0%) | 1,300 |
25 Oct 2023 | JPY | 1,330 | 1,356 | 1,330 | 1,346 | 1,346 | +10 (+0.75%) | 1,600 |
24 Oct 2023 | JPY | 1,369 | 1,371 | 1,311 | 1,336 | 1,336 | -5 (-0.37%) | 4,200 |
23 Oct 2023 | JPY | 1,325 | 1,352 | 1,310 | 1,341 | 1,341 | +7 (+0.52%) | 6,700 |
20 Oct 2023 | JPY | 1,340 | 1,340 | 1,333 | 1,334 | 1,334 | -4 (-0.30%) | 900 |
19 Oct 2023 | JPY | 1,336 | 1,347 | 1,332 | 1,338 | 1,338 | -2 (-0.15%) | 2,500 |
18 Oct 2023 | JPY | 1,358 | 1,358 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 1,100 |
17 Oct 2023 | JPY | 1,373 | 1,373 | 1,340 | 1,340 | 1,340 | -11 (-0.81%) | 1,600 |
16 Oct 2023 | JPY | 1,371 | 1,391 | 1,340 | 1,351 | 1,351 | -24 (-1.75%) | 4,900 |
13 Oct 2023 | JPY | 1,403 | 1,403 | 1,375 | 1,375 | 1,375 | -9 (-0.65%) | 1,200 |
12 Oct 2023 | JPY | 1,395 | 1,395 | 1,375 | 1,384 | 1,384 | +4 (+0.29%) | 2,100 |
11 Oct 2023 | JPY | 1,385 | 1,391 | 1,371 | 1,380 | 1,380 | +5 (+0.36%) | 5,200 |
10 Oct 2023 | JPY | 1,381 | 1,405 | 1,361 | 1,375 | 1,375 | -14 (-1.01%) | 6,300 |
6 Oct 2023 | JPY | 1,423 | 1,425 | 1,389 | 1,389 | 1,389 | -19 (-1.35%) | 1,300 |
5 Oct 2023 | JPY | 1,340 | 1,457 | 1,340 | 1,408 | 1,408 | +75 (+5.63%) | 5,500 |
4 Oct 2023 | JPY | 1,334 | 1,374 | 1,320 | 1,333 | 1,333 | -91 (-6.39%) | 27,200 |
3 Oct 2023 | JPY | 1,481 | 1,481 | 1,424 | 1,424 | 1,424 | -57 (-3.85%) | 7,000 |
2 Oct 2023 | JPY | 1,539 | 1,539 | 1,481 | 1,481 | 1,481 | -58 (-3.77%) | 4,600 |
29 Sep 2023 | JPY | 1,550 | 1,569 | 1,524 | 1,539 | 1,539 | +1 (+0.07%) | 5,300 |