TSE:9029 - Higashi Twenty One Co Ltd Higashi Twenty One Co Ltd
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 May 2022 JPY 622 622 622 622 622 0.0 (0.0%) 0
16 May 2022 JPY 624 613 624 622 622 +4 (+0.65%) 13,700
13 May 2022 JPY 625 605 607 618 618 +7 (+1.15%) 12,800
12 May 2022 JPY 635 604 618 611 611 -6 (-0.97%) 29,700
11 May 2022 JPY 617 601 601 617 617 +12 (+1.98%) 4,900
10 May 2022 JPY 605 599 605 605 605 +2 (+0.33%) 20,000
9 May 2022 JPY 609 602 605 603 603 -1 (-0.17%) 4,600
6 May 2022 JPY 609 603 604 604 604 0.0 (0.0%) 6,000
2 May 2022 JPY 606 602 602 604 604 +1 (+0.17%) 1,500
28 Apr 2022 JPY 604 601 601 603 603 0.0 (0.0%) 3,200
27 Apr 2022 JPY 606 600 601 603 603 -9 (-1.47%) 5,300
26 Apr 2022 JPY 616 601 616 612 612 +4 (+0.66%) 5,100
25 Apr 2022 JPY 609 602 609 608 608 +5 (+0.83%) 5,200
22 Apr 2022 JPY 605 600 605 603 603 -2 (-0.33%) 3,000
21 Apr 2022 JPY 605 599 599 605 605 +6 (+1.00%) 3,500
20 Apr 2022 JPY 600 595 600 599 599 +5 (+0.84%) 3,900
19 Apr 2022 JPY 608 594 607 594 594 -13 (-2.14%) 23,800
18 Apr 2022 JPY 610 604 608 607 607 -1 (-0.16%) 5,800
15 Apr 2022 JPY 616 608 616 608 608 -1 (-0.16%) 4,200
14 Apr 2022 JPY 613 606 612 609 609 +4 (+0.66%) 5,700
13 Apr 2022 JPY 608 602 603 605 605 +1 (+0.17%) 3,600
12 Apr 2022 JPY 608 598 602 604 604 0.0 (0.0%) 9,100
11 Apr 2022 JPY 617 602 617 604 604 -11 (-1.79%) 10,400
8 Apr 2022 JPY 636 609 609 615 615 +5 (+0.82%) 7,100
7 Apr 2022 JPY 615 609 615 610 610 -5 (-0.81%) 6,900
6 Apr 2022 JPY 623 615 621 615 615 -10 (-1.60%) 8,400
5 Apr 2022 JPY 627 617 619 625 625 +17 (+2.80%) 9,000
4 Apr 2022 JPY 616 608 610 608 608 -5 (-0.82%) 14,100
1 Apr 2022 JPY 619 611 612 613 613 -5 (-0.81%) 4,400
31 Mar 2022 JPY 625 616 624 618 618 -6 (-0.96%) 13,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms