TSE:9029 - Higashi Twenty One Co Ltd Higashi Twenty One Co Ltd
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 Aug 2022 JPY 703 701 702 703 703 -3 (-0.42%) 1,800
18 Aug 2022 JPY 708 697 697 706 706 +3 (+0.43%) 13,100
17 Aug 2022 JPY 707 703 707 703 703 -1 (-0.14%) 1,900
16 Aug 2022 JPY 717 700 711 704 704 -7 (-0.98%) 7,900
15 Aug 2022 JPY 718 710 718 711 711 -13 (-1.80%) 8,600
12 Aug 2022 JPY 724 705 715 724 724 +10 (+1.40%) 8,000
10 Aug 2022 JPY 714 703 705 714 714 +14 (+2%) 9,200
9 Aug 2022 JPY 700 696 698 700 700 +2 (+0.29%) 8,500
8 Aug 2022 JPY 698 690 696 698 698 +6 (+0.87%) 4,000
5 Aug 2022 JPY 698 690 698 692 692 -2 (-0.29%) 7,900
4 Aug 2022 JPY 695 687 691 694 694 +4 (+0.58%) 9,300
3 Aug 2022 JPY 690 685 689 690 690 +1 (+0.15%) 4,700
2 Aug 2022 JPY 696 689 696 689 689 -4 (-0.58%) 13,000
1 Aug 2022 JPY 697 688 697 693 693 +5 (+0.73%) 6,600
29 Jul 2022 JPY 694 685 685 688 688 +3 (+0.44%) 8,700
28 Jul 2022 JPY 688 684 685 685 685 +1 (+0.15%) 5,700
27 Jul 2022 JPY 686 684 686 684 684 0.0 (0.0%) 4,500
26 Jul 2022 JPY 690 684 690 684 684 -1 (-0.15%) 6,600
25 Jul 2022 JPY 689 681 688 685 685 +8 (+1.18%) 5,800
22 Jul 2022 JPY 678 670 677 677 677 +1 (+0.15%) 6,800
21 Jul 2022 JPY 677 672 676 676 676 0.0 (0.0%) 2,600
20 Jul 2022 JPY 679 660 678 676 676 -2 (-0.29%) 10,100
19 Jul 2022 JPY 682 678 678 678 678 0.0 (0.0%) 5,700
15 Jul 2022 JPY 690 672 690 678 678 -12 (-1.74%) 10,300
14 Jul 2022 JPY 692 688 688 690 690 +1 (+0.15%) 3,300
13 Jul 2022 JPY 691 677 691 689 689 +5 (+0.73%) 10,000
12 Jul 2022 JPY 693 683 692 684 684 -6 (-0.87%) 6,400
11 Jul 2022 JPY 690 681 681 690 690 +14 (+2.07%) 8,400
8 Jul 2022 JPY 683 676 683 676 676 -3 (-0.44%) 6,300
7 Jul 2022 JPY 695 671 674 679 679 +15 (+2.26%) 22,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms