Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 1,249 | 1,256 | 1,235 | 1,243 | 1,243 | -15 (-1.19%) | 11,500 |
17 Apr 2024 | JPY | 1,271 | 1,284 | 1,258 | 1,258 | 1,258 | -15 (-1.18%) | 6,700 |
16 Apr 2024 | JPY | 1,300 | 1,312 | 1,272 | 1,273 | 1,273 | -27 (-2.08%) | 9,100 |
15 Apr 2024 | JPY | 1,306 | 1,309 | 1,300 | 1,300 | 1,300 | -6 (-0.46%) | 3,000 |
12 Apr 2024 | JPY | 1,316 | 1,324 | 1,306 | 1,306 | 1,306 | +5 (+0.38%) | 3,400 |
11 Apr 2024 | JPY | 1,312 | 1,312 | 1,301 | 1,301 | 1,301 | -11 (-0.84%) | 3,300 |
10 Apr 2024 | JPY | 1,321 | 1,321 | 1,311 | 1,312 | 1,312 | -5 (-0.38%) | 3,100 |
9 Apr 2024 | JPY | 1,320 | 1,320 | 1,306 | 1,317 | 1,317 | +25 (+1.93%) | 5,100 |
8 Apr 2024 | JPY | 1,315 | 1,315 | 1,288 | 1,292 | 1,292 | +7 (+0.54%) | 7,500 |
5 Apr 2024 | JPY | 1,280 | 1,297 | 1,280 | 1,285 | 1,285 | +5 (+0.39%) | 3,900 |
4 Apr 2024 | JPY | 1,270 | 1,295 | 1,270 | 1,280 | 1,280 | +14 (+1.11%) | 4,300 |
3 Apr 2024 | JPY | 1,259 | 1,278 | 1,259 | 1,266 | 1,266 | +1 (+0.08%) | 4,000 |
2 Apr 2024 | JPY | 1,284 | 1,292 | 1,265 | 1,265 | 1,265 | -7 (-0.55%) | 7,100 |
1 Apr 2024 | JPY | 1,297 | 1,299 | 1,272 | 1,272 | 1,272 | -22 (-1.70%) | 7,700 |
29 Mar 2024 | JPY | 1,305 | 1,321 | 1,290 | 1,294 | 1,294 | -11 (-0.84%) | 2,800 |
28 Mar 2024 | JPY | 1,303 | 1,328 | 1,271 | 1,305 | 1,305 | -14 (-1.06%) | 10,700 |
27 Mar 2024 | JPY | 1,320 | 1,320 | 1,302 | 1,319 | 1,319 | +10 (+0.76%) | 7,700 |
26 Mar 2024 | JPY | 1,291 | 1,318 | 1,281 | 1,309 | 1,309 | +14 (+1.08%) | 13,000 |
25 Mar 2024 | JPY | 1,270 | 1,295 | 1,261 | 1,295 | 1,295 | +26 (+2.05%) | 15,700 |
22 Mar 2024 | JPY | 1,265 | 1,275 | 1,249 | 1,269 | 1,269 | +10 (+0.79%) | 10,300 |
21 Mar 2024 | JPY | 1,235 | 1,276 | 1,235 | 1,259 | 1,259 | +25 (+2.03%) | 17,400 |
19 Mar 2024 | JPY | 1,206 | 1,234 | 1,200 | 1,234 | 1,234 | +43 (+3.61%) | 8,500 |
18 Mar 2024 | JPY | 1,187 | 1,199 | 1,179 | 1,191 | 1,191 | +11 (+0.93%) | 12,900 |
15 Mar 2024 | JPY | 1,174 | 1,180 | 1,173 | 1,180 | 1,180 | +7 (+0.60%) | 3,800 |
14 Mar 2024 | JPY | 1,174 | 1,179 | 1,167 | 1,173 | 1,173 | +1 (+0.09%) | 2,200 |
13 Mar 2024 | JPY | 1,180 | 1,190 | 1,165 | 1,172 | 1,172 | +1 (+0.09%) | 7,400 |
12 Mar 2024 | JPY | 1,151 | 1,175 | 1,151 | 1,171 | 1,171 | +21 (+1.83%) | 6,300 |
11 Mar 2024 | JPY | 1,174 | 1,175 | 1,148 | 1,150 | 1,150 | -30 (-2.54%) | 20,300 |
8 Mar 2024 | JPY | 1,182 | 1,192 | 1,178 | 1,180 | 1,180 | -12 (-1.01%) | 9,500 |
7 Mar 2024 | JPY | 1,205 | 1,221 | 1,177 | 1,192 | 1,192 | -9 (-0.75%) | 9,000 |