Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | JPY | 1,183 | 1,202 | 1,183 | 1,201 | 1,201 | +10 (+0.84%) | 4,600 |
5 Mar 2024 | JPY | 1,194 | 1,194 | 1,180 | 1,191 | 1,191 | -3 (-0.25%) | 5,100 |
4 Mar 2024 | JPY | 1,198 | 1,198 | 1,182 | 1,194 | 1,194 | +12 (+1.02%) | 10,100 |
1 Mar 2024 | JPY | 1,199 | 1,199 | 1,182 | 1,182 | 1,182 | -18 (-1.50%) | 8,000 |
29 Feb 2024 | JPY | 1,222 | 1,222 | 1,196 | 1,200 | 1,200 | -22 (-1.80%) | 9,100 |
28 Feb 2024 | JPY | 1,223 | 1,231 | 1,217 | 1,222 | 1,222 | -7 (-0.57%) | 5,300 |
27 Feb 2024 | JPY | 1,224 | 1,233 | 1,218 | 1,229 | 1,229 | +7 (+0.57%) | 4,700 |
26 Feb 2024 | JPY | 1,220 | 1,222 | 1,210 | 1,222 | 1,222 | +12 (+0.99%) | 12,800 |
22 Feb 2024 | JPY | 1,211 | 1,219 | 1,205 | 1,210 | 1,210 | +5 (+0.41%) | 7,300 |
21 Feb 2024 | JPY | 1,214 | 1,220 | 1,168 | 1,205 | 1,205 | -3 (-0.25%) | 9,800 |
20 Feb 2024 | JPY | 1,188 | 1,211 | 1,175 | 1,208 | 1,208 | +35 (+2.98%) | 16,200 |
19 Feb 2024 | JPY | 1,158 | 1,176 | 1,148 | 1,173 | 1,173 | +26 (+2.27%) | 20,600 |
16 Feb 2024 | JPY | 1,132 | 1,154 | 1,132 | 1,147 | 1,147 | +15 (+1.33%) | 8,500 |
15 Feb 2024 | JPY | 1,158 | 1,158 | 1,131 | 1,132 | 1,132 | -20 (-1.74%) | 13,900 |
14 Feb 2024 | JPY | 1,167 | 1,167 | 1,145 | 1,152 | 1,152 | -15 (-1.29%) | 11,200 |
13 Feb 2024 | JPY | 1,175 | 1,182 | 1,151 | 1,167 | 1,167 | -8 (-0.68%) | 12,500 |
9 Feb 2024 | JPY | 1,190 | 1,196 | 1,172 | 1,175 | 1,175 | +6 (+0.51%) | 17,000 |
8 Feb 2024 | JPY | 1,161 | 1,181 | 1,160 | 1,169 | 1,169 | +9 (+0.78%) | 14,700 |
7 Feb 2024 | JPY | 1,144 | 1,161 | 1,144 | 1,160 | 1,160 | +16 (+1.40%) | 7,200 |
6 Feb 2024 | JPY | 1,140 | 1,144 | 1,135 | 1,144 | 1,144 | +4 (+0.35%) | 6,700 |
5 Feb 2024 | JPY | 1,155 | 1,155 | 1,132 | 1,140 | 1,140 | -8 (-0.70%) | 20,900 |
2 Feb 2024 | JPY | 1,150 | 1,152 | 1,144 | 1,148 | 1,148 | -7 (-0.61%) | 16,000 |
1 Feb 2024 | JPY | 1,176 | 1,176 | 1,155 | 1,155 | 1,155 | -21 (-1.79%) | 12,000 |
31 Jan 2024 | JPY | 1,157 | 1,180 | 1,150 | 1,176 | 1,176 | +19 (+1.64%) | 11,600 |
30 Jan 2024 | JPY | 1,172 | 1,195 | 1,153 | 1,157 | 1,157 | -14 (-1.20%) | 26,300 |
29 Jan 2024 | JPY | 1,140 | 1,175 | 1,117 | 1,171 | 1,171 | -49 (-4.02%) | 92,100 |
26 Jan 2024 | JPY | 1,244 | 1,262 | 1,220 | 1,220 | 1,220 | +11 (+0.91%) | 54,000 |
25 Jan 2024 | JPY | 1,194 | 1,209 | 1,193 | 1,209 | 1,209 | +15 (+1.26%) | 17,000 |
24 Jan 2024 | JPY | 1,181 | 1,194 | 1,181 | 1,194 | 1,194 | +13 (+1.10%) | 6,400 |
23 Jan 2024 | JPY | 1,200 | 1,205 | 1,179 | 1,181 | 1,181 | -13 (-1.09%) | 15,500 |