| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | JPY | 633 | 624 | 625 | 629 | 629 | +7 (+1.13%) | 13,300 |
| 16 May 2022 | JPY | 624 | 613 | 624 | 622 | 622 | +4 (+0.65%) | 13,700 |
| 13 May 2022 | JPY | 625 | 605 | 607 | 618 | 618 | +7 (+1.15%) | 12,800 |
| 12 May 2022 | JPY | 635 | 604 | 618 | 611 | 611 | -6 (-0.97%) | 29,700 |
| 11 May 2022 | JPY | 617 | 601 | 601 | 617 | 617 | +12 (+1.98%) | 4,900 |
| 10 May 2022 | JPY | 605 | 599 | 605 | 605 | 605 | +2 (+0.33%) | 20,000 |
| 9 May 2022 | JPY | 609 | 602 | 605 | 603 | 603 | -1 (-0.17%) | 4,600 |
| 6 May 2022 | JPY | 609 | 603 | 604 | 604 | 604 | 0.0 (0.0%) | 6,000 |
| 2 May 2022 | JPY | 606 | 602 | 602 | 604 | 604 | +1 (+0.17%) | 1,500 |
| 28 Apr 2022 | JPY | 604 | 601 | 601 | 603 | 603 | 0.0 (0.0%) | 3,200 |
| 27 Apr 2022 | JPY | 606 | 600 | 601 | 603 | 603 | -9 (-1.47%) | 5,300 |
| 26 Apr 2022 | JPY | 616 | 601 | 616 | 612 | 612 | +4 (+0.66%) | 5,100 |
| 25 Apr 2022 | JPY | 609 | 602 | 609 | 608 | 608 | +5 (+0.83%) | 5,200 |
| 22 Apr 2022 | JPY | 605 | 600 | 605 | 603 | 603 | -2 (-0.33%) | 3,000 |
| 21 Apr 2022 | JPY | 605 | 599 | 599 | 605 | 605 | +6 (+1.00%) | 3,500 |
| 20 Apr 2022 | JPY | 600 | 595 | 600 | 599 | 599 | +5 (+0.84%) | 3,900 |
| 19 Apr 2022 | JPY | 608 | 594 | 607 | 594 | 594 | -13 (-2.14%) | 23,800 |
| 18 Apr 2022 | JPY | 610 | 604 | 608 | 607 | 607 | -1 (-0.16%) | 5,800 |
| 15 Apr 2022 | JPY | 616 | 608 | 616 | 608 | 608 | -1 (-0.16%) | 4,200 |
| 14 Apr 2022 | JPY | 613 | 606 | 612 | 609 | 609 | +4 (+0.66%) | 5,700 |
| 13 Apr 2022 | JPY | 608 | 602 | 603 | 605 | 605 | +1 (+0.17%) | 3,600 |
| 12 Apr 2022 | JPY | 608 | 598 | 602 | 604 | 604 | 0.0 (0.0%) | 9,100 |
| 11 Apr 2022 | JPY | 617 | 602 | 617 | 604 | 604 | -11 (-1.79%) | 10,400 |
| 8 Apr 2022 | JPY | 636 | 609 | 609 | 615 | 615 | +5 (+0.82%) | 7,100 |
| 7 Apr 2022 | JPY | 615 | 609 | 615 | 610 | 610 | -5 (-0.81%) | 6,900 |
| 6 Apr 2022 | JPY | 623 | 615 | 621 | 615 | 615 | -10 (-1.60%) | 8,400 |
| 5 Apr 2022 | JPY | 627 | 617 | 619 | 625 | 625 | +17 (+2.80%) | 9,000 |
| 4 Apr 2022 | JPY | 616 | 608 | 610 | 608 | 608 | -5 (-0.82%) | 14,100 |
| 1 Apr 2022 | JPY | 619 | 611 | 612 | 613 | 613 | -5 (-0.81%) | 4,400 |
| 31 Mar 2022 | JPY | 625 | 616 | 624 | 618 | 618 | -6 (-0.96%) | 13,600 |
