| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | JPY | 1,154 | 1,162 | 1,153 | 1,155 | 1,155 | +2 (+0.17%) | 6,200 |
| 8 Dec 2023 | JPY | 1,174 | 1,184 | 1,153 | 1,153 | 1,153 | -37 (-3.11%) | 11,900 |
| 7 Dec 2023 | JPY | 1,180 | 1,199 | 1,161 | 1,190 | 1,190 | +10 (+0.85%) | 19,800 |
| 6 Dec 2023 | JPY | 1,170 | 1,186 | 1,163 | 1,180 | 1,180 | +10 (+0.85%) | 13,600 |
| 5 Dec 2023 | JPY | 1,153 | 1,194 | 1,153 | 1,170 | 1,170 | +1 (+0.09%) | 10,700 |
| 4 Dec 2023 | JPY | 1,170 | 1,187 | 1,155 | 1,169 | 1,169 | +22 (+1.92%) | 9,300 |
| 1 Dec 2023 | JPY | 1,144 | 1,169 | 1,137 | 1,147 | 1,147 | +1 (+0.09%) | 14,100 |
| 30 Nov 2023 | JPY | 1,154 | 1,160 | 1,090 | 1,146 | 1,146 | -14 (-1.21%) | 28,500 |
| 29 Nov 2023 | JPY | 1,204 | 1,209 | 1,160 | 1,160 | 1,160 | -37 (-3.09%) | 24,400 |
| 28 Nov 2023 | JPY | 1,165 | 1,209 | 1,165 | 1,197 | 1,197 | +46 (+4.00%) | 22,000 |
| 27 Nov 2023 | JPY | 1,133 | 1,161 | 1,133 | 1,151 | 1,151 | +32 (+2.86%) | 24,900 |
| 24 Nov 2023 | JPY | 1,099 | 1,119 | 1,090 | 1,119 | 1,119 | +35 (+3.23%) | 14,600 |
| 22 Nov 2023 | JPY | 1,096 | 1,097 | 1,043 | 1,084 | 1,084 | -4 (-0.37%) | 11,900 |
| 21 Nov 2023 | JPY | 1,078 | 1,088 | 1,068 | 1,088 | 1,088 | +19 (+1.78%) | 6,900 |
| 20 Nov 2023 | JPY | 1,078 | 1,090 | 1,063 | 1,069 | 1,069 | +10 (+0.94%) | 11,200 |
| 17 Nov 2023 | JPY | 1,053 | 1,065 | 1,053 | 1,059 | 1,059 | +6 (+0.57%) | 5,200 |
| 16 Nov 2023 | JPY | 1,054 | 1,060 | 1,051 | 1,053 | 1,053 | -3 (-0.28%) | 4,500 |
| 15 Nov 2023 | JPY | 1,090 | 1,090 | 1,056 | 1,056 | 1,056 | -4 (-0.38%) | 9,300 |
| 14 Nov 2023 | JPY | 1,043 | 1,081 | 1,043 | 1,060 | 1,060 | +23 (+2.22%) | 6,700 |
| 13 Nov 2023 | JPY | 1,101 | 1,101 | 1,037 | 1,037 | 1,037 | -47 (-4.34%) | 19,500 |
| 10 Nov 2023 | JPY | 1,076 | 1,098 | 1,076 | 1,084 | 1,084 | +16 (+1.50%) | 17,200 |
| 9 Nov 2023 | JPY | 1,038 | 1,069 | 1,036 | 1,068 | 1,068 | +43 (+4.20%) | 22,300 |
| 8 Nov 2023 | JPY | 1,017 | 1,042 | 1,015 | 1,025 | 1,025 | +20 (+1.99%) | 29,300 |
| 7 Nov 2023 | JPY | 1,012 | 1,012 | 1,002 | 1,005 | 1,005 | -7 (-0.69%) | 7,000 |
| 6 Nov 2023 | JPY | 1,017 | 1,017 | 1,010 | 1,012 | 1,012 | +12 (+1.20%) | 8,000 |
| 2 Nov 2023 | JPY | 1,015 | 1,015 | 995 | 1,000 | 1,000 | -9 (-0.89%) | 9,500 |
| 1 Nov 2023 | JPY | 1,006 | 1,017 | 1,003 | 1,009 | 1,009 | +4 (+0.40%) | 25,800 |
| 31 Oct 2023 | JPY | 1,005 | 1,005 | 990 | 1,005 | 1,005 | -1 (-0.10%) | 23,200 |
| 30 Oct 2023 | JPY | 1,040 | 1,040 | 999 | 1,006 | 1,006 | -39 (-3.73%) | 48,700 |
| 27 Oct 2023 | JPY | 995 | 1,047 | 985 | 1,045 | 1,045 | +65 (+6.63%) | 35,800 |
