Higashi Twenty One Co Ltd Recent Share Price (TSE:9029)

TSE:9029 - Higashi Twenty One Co Ltd Higashi Twenty One Co Ltd
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2013	JPY	244.5	244.5	244	244	244	-2 (-0.81%)	2,800
31 Oct 2013	JPY	249	249	245	246	246	-3 (-1.20%)	3,400
30 Oct 2013	JPY	247	249	246	249	249	+5 (+2.05%)	2,000
29 Oct 2013	JPY	244	244	244	244	244	0.0 (0.0%)	0
28 Oct 2013	JPY	245.5	245.5	244	244	244	-1.5 (-0.61%)	5,600
25 Oct 2013	JPY	249.5	249.5	242	245.5	245.5	-0.5 (-0.20%)	9,400
24 Oct 2013	JPY	245.5	246	245.5	246	246	-1.5 (-0.61%)	1,600
23 Oct 2013	JPY	246.5	247.5	246	247.5	247.5	+1 (+0.41%)	2,200
22 Oct 2013	JPY	246.5	247	246	246.5	246.5	-0.5 (-0.20%)	3,200
21 Oct 2013	JPY	245.5	247	245.5	247	247	0.0 (0.0%)	5,600
18 Oct 2013	JPY	245	247	245	247	247	+2 (+0.82%)	1,400
17 Oct 2013	JPY	245	245	244.5	245	245	0.0 (0.0%)	2,800
16 Oct 2013	JPY	244	245	244	245	245	+0.5 (+0.20%)	2,600
15 Oct 2013	JPY	244.5	247.5	244	244.5	244.5	+0.5 (+0.20%)	2,800
11 Oct 2013	JPY	243	244.5	243	244	244	+1.5 (+0.62%)	2,000
10 Oct 2013	JPY	244	244.5	239	242.5	242.5	-1.5 (-0.61%)	4,200
9 Oct 2013	JPY	238	244	238	244	244	+3.5 (+1.46%)	3,000
8 Oct 2013	JPY	241	241	239.5	240.5	240.5	-0.5 (-0.21%)	2,200
7 Oct 2013	JPY	245	245	241	241	241	-9 (-3.60%)	6,000
4 Oct 2013	JPY	244.5	250	244.5	250	250	+1.5 (+0.60%)	3,800
3 Oct 2013	JPY	246	248.5	245.5	248.5	248.5	+1.5 (+0.61%)	2,600
2 Oct 2013	JPY	247	248.5	246.5	247	247	+1 (+0.41%)	2,600
1 Oct 2013	JPY	248.5	250	246	246	246	-6 (-2.38%)	4,200
30 Sep 2013	JPY	252	252	250	252	252	0.0 (0.0%)	4,000
27 Sep 2013	JPY	249	252	246.5	252	252	+5 (+2.02%)	8,800
26 Sep 2013	JPY	247.5	251	245.5	247	247	-5.5 (-2.18%)	10,600
25 Sep 2013	JPY	253.5	254	251.5	252.5	252.5	+1 (+0.40%)	19,600
24 Sep 2013	JPY	254	254	251	251.5	251.5	+1.5 (+0.60%)	8,200
20 Sep 2013	JPY	249.5	250	249	250	250	0.0 (0.0%)	3,400
19 Sep 2013	JPY	250	250	249.5	250	250	0.0 (0.0%)	4,000