| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2013 | JPY | 249 | 250 | 249 | 250 | 250 | +1 (+0.40%) | 2,200 |
| 11 Sep 2013 | JPY | 248.5 | 249.5 | 248.5 | 249 | 249 | 0.0 (0.0%) | 7,400 |
| 10 Sep 2013 | JPY | 250 | 250 | 249 | 249 | 249 | -1 (-0.40%) | 2,800 |
| 9 Sep 2013 | JPY | 249.5 | 250 | 249.5 | 250 | 250 | 0.0 (0.0%) | 2,200 |
| 6 Sep 2013 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | JPY | 246.5 | 250 | 245.5 | 250 | 250 | +2.5 (+1.01%) | 1,600 |
| 4 Sep 2013 | JPY | 247 | 247.5 | 247 | 247.5 | 247.5 | +0.5 (+0.20%) | 1,200 |
| 3 Sep 2013 | JPY | 247 | 247 | 247 | 247 | 247 | +2 (+0.82%) | 400 |
| 2 Sep 2013 | JPY | 250 | 250 | 245 | 245 | 245 | -5 (-2%) | 3,600 |
| 30 Aug 2013 | JPY | 249.5 | 250 | 249.5 | 250 | 250 | +6 (+2.46%) | 2,800 |
| 29 Aug 2013 | JPY | 245 | 245 | 244 | 244 | 244 | -1 (-0.41%) | 2,400 |
| 28 Aug 2013 | JPY | 245.5 | 245.5 | 245 | 245 | 245 | -4 (-1.61%) | 400 |
| 27 Aug 2013 | JPY | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | JPY | 248 | 249 | 248 | 249 | 249 | +3.5 (+1.43%) | 3,200 |
| 23 Aug 2013 | JPY | 243.5 | 245.5 | 242.5 | 245.5 | 245.5 | +2 (+0.82%) | 5,000 |
| 22 Aug 2013 | JPY | 243.5 | 243.5 | 243.5 | 243.5 | 243.5 | -1.5 (-0.61%) | 400 |
| 21 Aug 2013 | JPY | 249 | 249 | 241 | 245 | 245 | -4.5 (-1.80%) | 3,400 |
| 20 Aug 2013 | JPY | 244.5 | 249.5 | 244.5 | 249.5 | 249.5 | +4.5 (+1.84%) | 2,200 |
| 19 Aug 2013 | JPY | 246 | 246 | 245 | 245 | 245 | -1 (-0.41%) | 1,200 |
| 16 Aug 2013 | JPY | 246 | 246 | 245 | 246 | 246 | -0.5 (-0.20%) | 1,800 |
| 15 Aug 2013 | JPY | 245.5 | 246.5 | 245.5 | 246.5 | 246.5 | +1 (+0.41%) | 6,600 |
| 14 Aug 2013 | JPY | 246 | 246 | 245.5 | 245.5 | 245.5 | +0.5 (+0.20%) | 2,000 |
| 13 Aug 2013 | JPY | 247.5 | 247.5 | 245 | 245 | 245 | -0.5 (-0.20%) | 1,000 |
| 12 Aug 2013 | JPY | 245.5 | 245.5 | 245.5 | 245.5 | 245.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2013 | JPY | 245.5 | 245.5 | 245.5 | 245.5 | 245.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | JPY | 245.5 | 245.5 | 245.5 | 245.5 | 245.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | JPY | 246 | 246 | 245.5 | 245.5 | 245.5 | -1 (-0.41%) | 1,600 |
| 6 Aug 2013 | JPY | 250 | 250 | 246.5 | 246.5 | 246.5 | -1 (-0.40%) | 1,800 |
| 5 Aug 2013 | JPY | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 200 |
| 2 Aug 2013 | JPY | 246.5 | 247.5 | 246.5 | 247.5 | 247.5 | -2.5 (-1%) | 800 |
