| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2013 | JPY | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | JPY | 233 | 233 | 233 | 233 | 233 | -1 (-0.43%) | 200 |
| 13 Jun 2013 | JPY | 232.5 | 235 | 232.5 | 234 | 234 | -14 (-5.65%) | 2,800 |
| 12 Jun 2013 | JPY | 230 | 248 | 230 | 248 | 248 | +13 (+5.53%) | 2,600 |
| 11 Jun 2013 | JPY | 229.5 | 235 | 229.5 | 235 | 235 | +4.5 (+1.95%) | 4,800 |
| 10 Jun 2013 | JPY | 230 | 233 | 230 | 230.5 | 230.5 | +3 (+1.32%) | 3,600 |
| 7 Jun 2013 | JPY | 233 | 233 | 227 | 227.5 | 227.5 | -8.5 (-3.60%) | 10,600 |
| 6 Jun 2013 | JPY | 247.5 | 247.5 | 236 | 236 | 236 | -5 (-2.07%) | 2,200 |
| 5 Jun 2013 | JPY | 241.5 | 241.5 | 241 | 241 | 241 | -0.5 (-0.21%) | 3,200 |
| 4 Jun 2013 | JPY | 241.5 | 242 | 241 | 241.5 | 241.5 | -2 (-0.82%) | 4,600 |
| 3 Jun 2013 | JPY | 245.5 | 247 | 243.5 | 243.5 | 243.5 | -4.5 (-1.81%) | 4,000 |
| 31 May 2013 | JPY | 247 | 248 | 246.5 | 248 | 248 | -1.5 (-0.60%) | 5,000 |
| 30 May 2013 | JPY | 250 | 250 | 249.5 | 249.5 | 249.5 | -0.5 (-0.20%) | 1,800 |
| 29 May 2013 | JPY | 253 | 254 | 250 | 250 | 250 | +4.5 (+1.83%) | 2,600 |
| 28 May 2013 | JPY | 245.5 | 245.5 | 243 | 245.5 | 245.5 | 0.0 (0.0%) | 4,400 |
| 27 May 2013 | JPY | 249 | 249 | 242.5 | 245.5 | 245.5 | +7.5 (+3.15%) | 4,600 |
| 24 May 2013 | JPY | 245 | 249.5 | 238 | 238 | 238 | -7 (-2.86%) | 11,400 |
| 23 May 2013 | JPY | 253 | 253 | 245 | 245 | 245 | -8 (-3.16%) | 9,600 |
| 22 May 2013 | JPY | 253 | 253 | 253 | 253 | 253 | +1 (+0.40%) | 1,400 |
| 21 May 2013 | JPY | 254.5 | 254.5 | 252 | 252 | 252 | +0.5 (+0.20%) | 2,800 |
| 20 May 2013 | JPY | 253 | 253 | 251.5 | 251.5 | 251.5 | +1.5 (+0.60%) | 1,400 |
| 17 May 2013 | JPY | 244.5 | 250 | 244 | 250 | 250 | +4.5 (+1.83%) | 5,600 |
| 16 May 2013 | JPY | 252.5 | 252.5 | 241.5 | 245.5 | 245.5 | -7 (-2.77%) | 15,200 |
| 15 May 2013 | JPY | 259.5 | 259.5 | 252.5 | 252.5 | 252.5 | -7 (-2.70%) | 11,800 |
| 14 May 2013 | JPY | 259 | 261 | 252.5 | 259.5 | 259.5 | +0.5 (+0.19%) | 23,200 |
| 13 May 2013 | JPY | 262.5 | 262.5 | 259 | 259 | 259 | -3.5 (-1.33%) | 4,800 |
| 10 May 2013 | JPY | 260 | 262.5 | 260 | 262.5 | 262.5 | +3 (+1.16%) | 5,600 |
| 9 May 2013 | JPY | 261.5 | 261.5 | 259.5 | 259.5 | 259.5 | 0.0 (0.0%) | 2,800 |
| 8 May 2013 | JPY | 260 | 261.5 | 259.5 | 259.5 | 259.5 | -2.5 (-0.95%) | 5,200 |
| 7 May 2013 | JPY | 259.5 | 262.5 | 258.5 | 262 | 262 | +4 (+1.55%) | 4,800 |
