TSE:9029 - Higashi Twenty One Co Ltd Higashi Twenty One Co Ltd
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2022 JPY 655 646 647 655 655 +11 (+1.71%) 3,600
23 Jun 2022 JPY 644 633 634 644 644 +11 (+1.74%) 2,500
22 Jun 2022 JPY 633 628 633 633 633 +5 (+0.80%) 3,600
21 Jun 2022 JPY 634 628 633 628 628 +5 (+0.80%) 5,700
20 Jun 2022 JPY 635 623 628 623 623 -5 (-0.80%) 8,100
17 Jun 2022 JPY 633 624 630 628 628 -12 (-1.88%) 9,300
16 Jun 2022 JPY 640 634 639 640 640 +5 (+0.79%) 1,800
15 Jun 2022 JPY 636 627 635 635 635 0.0 (0.0%) 11,600
14 Jun 2022 JPY 644 633 640 635 635 -9 (-1.40%) 10,000
13 Jun 2022 JPY 650 643 643 644 644 -11 (-1.68%) 9,000
10 Jun 2022 JPY 659 650 659 655 655 -4 (-0.61%) 9,600
9 Jun 2022 JPY 660 658 660 659 659 -2 (-0.30%) 6,100
8 Jun 2022 JPY 663 656 663 661 661 0.0 (0.0%) 2,800
7 Jun 2022 JPY 664 658 663 661 661 +2 (+0.30%) 8,600
6 Jun 2022 JPY 660 657 660 659 659 +3 (+0.46%) 3,400
3 Jun 2022 JPY 660 652 660 656 656 +1 (+0.15%) 4,000
2 Jun 2022 JPY 659 652 658 655 655 -3 (-0.46%) 11,200
1 Jun 2022 JPY 660 652 655 658 658 +3 (+0.46%) 3,500
31 May 2022 JPY 660 650 651 655 655 +5 (+0.77%) 6,100
30 May 2022 JPY 655 647 650 650 650 +5 (+0.78%) 9,100
27 May 2022 JPY 650 645 650 645 645 -5 (-0.77%) 6,100
26 May 2022 JPY 656 645 654 650 650 +1 (+0.15%) 7,500
25 May 2022 JPY 660 646 660 649 649 +2 (+0.31%) 5,400
24 May 2022 JPY 656 646 656 647 647 -7 (-1.07%) 7,700
23 May 2022 JPY 658 648 655 654 654 0.0 (0.0%) 6,000
20 May 2022 JPY 655 643 654 654 654 +4 (+0.62%) 4,100
19 May 2022 JPY 655 636 639 650 650 -4 (-0.61%) 9,500
18 May 2022 JPY 654 638 639 654 654 +25 (+3.97%) 14,200
17 May 2022 JPY 633 624 625 629 629 +7 (+1.13%) 13,300
16 May 2022 JPY 624 613 624 622 622 +4 (+0.65%) 13,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms