Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.003 (+0.31%) | 0 |
20 Sep 2024 | USD | 0.967 | 0.967 | 0.967 | 0.967 | 0.967 | +0.002 (+0.21%) | 0 |
19 Sep 2024 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | +0.01 (+1.05%) | 10,200 |
17 Sep 2024 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | +0.004 (+0.42%) | 0 |
16 Sep 2024 | USD | 0.951 | 0.951 | 0.951 | 0.951 | 0.951 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.951 | 0.951 | 0.951 | 0.951 | 0.951 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.951 | 0.951 | 0.951 | 0.951 | 0.951 | -0.005 (-0.52%) | 0 |
11 Sep 2024 | USD | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | -0.001 (-0.10%) | 0 |
10 Sep 2024 | USD | 0.957 | 0.957 | 0.957 | 0.957 | 0.957 | -0.002 (-0.21%) | 0 |
9 Sep 2024 | USD | 0.959 | 0.959 | 0.959 | 0.959 | 0.959 | -0.021 (-2.14%) | 0 |
5 Sep 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.003 (-0.31%) | 0 |
3 Sep 2024 | USD | 0.983 | 0.983 | 0.983 | 0.983 | 0.983 | 0.0 (0.0%) | 0 |
2 Sep 2024 | USD | 0.983 | 0.983 | 0.983 | 0.983 | 0.983 | -0.016 (-1.60%) | 0 |
30 Aug 2024 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | +0.014 (+1.42%) | 0 |
29 Aug 2024 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.008 (-0.81%) | 0 |
27 Aug 2024 | USD | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | -0.002 (-0.20%) | 0 |
26 Aug 2024 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.001 (+0.10%) | 0 |
22 Aug 2024 | USD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | -0.003 (-0.30%) | 0 |
20 Aug 2024 | USD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | -0.002 (-0.20%) | 0 |
19 Aug 2024 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | +0.007 (+0.71%) | 0 |
16 Aug 2024 | USD | 0.992 | 0.992 | 0.992 | 0.992 | 0.992 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.992 | 0.992 | 0.992 | 0.992 | 0.992 | +0.004 (+0.40%) | 0 |