Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | +0.002 (+0.20%) | 0 |
28 Jun 2024 | USD | 1.008 | 1.008 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 300 |
27 Jun 2024 | USD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | -0.002 (-0.20%) | 0 |
26 Jun 2024 | USD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | +0.002 (+0.20%) | 0 |
25 Jun 2024 | USD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | -0.008 (-0.79%) | 0 |
24 Jun 2024 | USD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | -0.002 (-0.20%) | 0 |
21 Jun 2024 | USD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | -0.004 (-0.39%) | 0 |
20 Jun 2024 | USD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | -0.01 (-0.97%) | 0 |
19 Jun 2024 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 52,200 |
18 Jun 2024 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 2,000 |
12 Jun 2024 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | -0.012 (-1.15%) | 0 |
7 Jun 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.004 (-0.38%) | 0 |
6 Jun 2024 | USD | 1.044 | 1.044 | 1.044 | 1.044 | 1.044 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 1.044 | 1.044 | 1.044 | 1.044 | 1.044 | -0.004 (-0.38%) | 0 |
4 Jun 2024 | USD | 1.042 | 1.048 | 1.042 | 1.048 | 1.048 | +0.014 (+1.35%) | 103,800 |
3 Jun 2024 | USD | 1.034 | 1.034 | 1.034 | 1.034 | 1.034 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 1.034 | 1.034 | 1.034 | 1.034 | 1.034 | -0.006 (-0.58%) | 0 |
30 May 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.002 (-0.19%) | 51,900 |
29 May 2024 | USD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | -0.006 (-0.57%) | 0 |
27 May 2024 | USD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | +0.008 (+0.77%) | 0 |
24 May 2024 | USD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.014 (-1.33%) | 18,700 |
23 May 2024 | USD | 1.056 | 1.056 | 1.054 | 1.054 | 1.054 | -0.014 (-1.31%) | 51,100 |
22 May 2024 | USD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | -0.006 (-0.56%) | 0 |