Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 1.536 | 1.536 | 1.536 | 1.536 | 1.536 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 1.528 | 1.536 | 1.528 | 1.536 | 1.536 | +0.058 (+3.92%) | 131,300 |
4 Nov 2020 | USD | 1.486 | 1.49 | 1.474 | 1.478 | 1.478 | -0.002 (-0.14%) | 234,200 |
3 Nov 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 0 |
2 Nov 2020 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.008 (+0.55%) | 20,000 |
30 Oct 2020 | USD | 1.462 | 1.462 | 1.462 | 1.462 | 1.462 | -0.018 (-1.22%) | 100 |
29 Oct 2020 | USD | 1.468 | 1.48 | 1.468 | 1.48 | 1.48 | +0.016 (+1.09%) | 40,000 |
28 Oct 2020 | USD | 1.458 | 1.464 | 1.458 | 1.464 | 1.464 | +0.002 (+0.14%) | 40,000 |
27 Oct 2020 | USD | 1.458 | 1.462 | 1.456 | 1.462 | 1.462 | -0.024 (-1.62%) | 57,800 |
23 Oct 2020 | USD | 1.478 | 1.486 | 1.478 | 1.486 | 1.486 | -0.006 (-0.40%) | 130,700 |
22 Oct 2020 | USD | 1.488 | 1.492 | 1.488 | 1.492 | 1.492 | -0.002 (-0.13%) | 20,000 |
21 Oct 2020 | USD | 1.494 | 1.494 | 1.494 | 1.494 | 1.494 | +0.004 (+0.27%) | 0 |
20 Oct 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.016 (+1.09%) | 0 |
19 Oct 2020 | USD | 1.508 | 1.508 | 1.474 | 1.474 | 1.474 | -0.008 (-0.54%) | 58,000 |
16 Oct 2020 | USD | 1.478 | 1.482 | 1.478 | 1.482 | 1.482 | +0.002 (+0.14%) | 20,000 |
15 Oct 2020 | USD | 1.488 | 1.496 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 98,000 |