Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | +0.012 (+1.13%) | 0 |
16 May 2024 | USD | 1.062 | 1.062 | 1.062 | 1.062 | 1.062 | -0.002 (-0.19%) | 0 |
14 May 2024 | USD | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | -0.002 (-0.19%) | 100 |
13 May 2024 | USD | 1.066 | 1.066 | 1.066 | 1.066 | 1.066 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 1.066 | 1.066 | 1.066 | 1.066 | 1.066 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 1.066 | 1.066 | 1.066 | 1.066 | 1.066 | +0.006 (+0.57%) | 0 |
8 May 2024 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 0 |
7 May 2024 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.002 (-0.19%) | 26,500 |
3 May 2024 | USD | 1.072 | 1.072 | 1.072 | 1.072 | 1.072 | +0.012 (+1.13%) | 0 |
2 May 2024 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 0 |
30 Apr 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.014 (+1.35%) | 0 |
26 Apr 2024 | USD | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | +0.018 (+1.77%) | 0 |
25 Apr 2024 | USD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | -0.008 (-0.78%) | 0 |
22 Apr 2024 | USD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | -0.002 (-0.19%) | 0 |
19 Apr 2024 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | -0.006 (-0.58%) | 0 |
18 Apr 2024 | USD | 1.034 | 1.034 | 1.034 | 1.034 | 1.034 | +0.002 (+0.19%) | 0 |
17 Apr 2024 | USD | 1.032 | 1.032 | 1.032 | 1.032 | 1.032 | +0.016 (+1.57%) | 0 |
16 Apr 2024 | USD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | -0.01 (-0.97%) | 53,100 |
15 Apr 2024 | USD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | +0.016 (+1.58%) | 0 |
12 Apr 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 0 |
11 Apr 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.002 (-0.20%) | 0 |
10 Apr 2024 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | -0.008 (-0.78%) | 0 |
9 Apr 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.004 (-0.39%) | 0 |
8 Apr 2024 | USD | 1.034 | 1.034 | 1.034 | 1.034 | 1.034 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 1.032 | 1.034 | 1.032 | 1.034 | 1.034 | -0.002 (-0.19%) | 51,900 |