Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | -0.002 (-0.19%) | 0 |
2 Apr 2024 | USD | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | +0.014 (+1.37%) | 0 |
28 Mar 2024 | USD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | +0.002 (+0.20%) | 0 |
27 Mar 2024 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | -0.012 (-1.16%) | 0 |
26 Mar 2024 | USD | 1.034 | 1.034 | 1.034 | 1.034 | 1.034 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 1.034 | 1.034 | 1.034 | 1.034 | 1.034 | -0.004 (-0.39%) | 0 |
22 Mar 2024 | USD | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | -0.018 (-1.70%) | 0 |
21 Mar 2024 | USD | 1.056 | 1.056 | 1.056 | 1.056 | 1.056 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 1.056 | 1.056 | 1.056 | 1.056 | 1.056 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 1.056 | 1.056 | 1.056 | 1.056 | 1.056 | -0.002 (-0.19%) | 0 |
18 Mar 2024 | USD | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | +0.006 (+0.57%) | 0 |
15 Mar 2024 | USD | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | -0.01 (-0.94%) | 50,800 |
12 Mar 2024 | USD | 1.062 | 1.062 | 1.062 | 1.062 | 1.062 | +0.004 (+0.38%) | 0 |
11 Mar 2024 | USD | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | +0.022 (+2.12%) | 0 |
8 Mar 2024 | USD | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | +0.002 (+0.19%) | 0 |
7 Mar 2024 | USD | 1.034 | 1.034 | 1.034 | 1.034 | 1.034 | -0.006 (-0.58%) | 0 |
6 Mar 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.006 (+0.58%) | 0 |
4 Mar 2024 | USD | 1.034 | 1.034 | 1.034 | 1.034 | 1.034 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 1.034 | 1.034 | 1.034 | 1.034 | 1.034 | +0.006 (+0.58%) | 52,400 |
29 Feb 2024 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | +0.012 (+1.18%) | 0 |
28 Feb 2024 | USD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | -0.01 (-0.97%) | 0 |
27 Feb 2024 | USD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | +0.008 (+0.79%) | 0 |
26 Feb 2024 | USD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | -0.006 (-0.59%) | 0 |
23 Feb 2024 | USD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | +0.01 (+0.99%) | 0 |
21 Feb 2024 | USD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | +0.015 (+1.50%) | 0 |
20 Feb 2024 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | +0.001 (+0.10%) | 0 |