Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 2,494 | 2,538.5 | 2,486.5 | 2,519 | 2,519 | +57 (+2.32%) | 243,300 |
28 Mar 2024 | JPY | 2,488 | 2,493 | 2,446 | 2,462 | 2,462 | -48.5 (-1.93%) | 700,900 |
27 Mar 2024 | JPY | 2,513.5 | 2,542.5 | 2,508 | 2,510.5 | 2,510.5 | -2 (-0.08%) | 697,000 |
26 Mar 2024 | JPY | 2,539.5 | 2,539.5 | 2,481 | 2,512.5 | 2,512.5 | -33 (-1.30%) | 496,900 |
25 Mar 2024 | JPY | 2,502.5 | 2,558 | 2,502.5 | 2,545.5 | 2,545.5 | +18.5 (+0.73%) | 590,000 |
22 Mar 2024 | JPY | 2,479 | 2,529 | 2,474 | 2,527 | 2,527 | +68.5 (+2.79%) | 445,200 |
21 Mar 2024 | JPY | 2,492 | 2,505 | 2,458 | 2,458.5 | 2,458.5 | -13.5 (-0.55%) | 544,600 |
19 Mar 2024 | JPY | 2,444.5 | 2,472.5 | 2,428 | 2,472 | 2,472 | +24.5 (+1.00%) | 280,700 |
18 Mar 2024 | JPY | 2,470.5 | 2,471.5 | 2,440.5 | 2,447.5 | 2,447.5 | -8 (-0.33%) | 274,800 |
15 Mar 2024 | JPY | 2,393 | 2,461.5 | 2,377.5 | 2,455.5 | 2,455.5 | +53.5 (+2.23%) | 388,500 |
14 Mar 2024 | JPY | 2,383 | 2,404.5 | 2,375 | 2,402 | 2,402 | +27 (+1.14%) | 156,200 |
13 Mar 2024 | JPY | 2,372 | 2,393.5 | 2,362 | 2,375 | 2,375 | +1 (+0.04%) | 114,900 |
12 Mar 2024 | JPY | 2,361.5 | 2,376 | 2,337.5 | 2,374 | 2,374 | +13 (+0.55%) | 220,100 |
11 Mar 2024 | JPY | 2,369 | 2,383 | 2,342.5 | 2,361 | 2,361 | -3.5 (-0.15%) | 227,800 |
8 Mar 2024 | JPY | 2,377.5 | 2,377.5 | 2,338.5 | 2,364.5 | 2,364.5 | -35 (-1.46%) | 341,500 |
7 Mar 2024 | JPY | 2,370 | 2,399.5 | 2,370 | 2,399.5 | 2,399.5 | +24 (+1.01%) | 194,000 |
6 Mar 2024 | JPY | 2,379.5 | 2,404.5 | 2,372.5 | 2,375.5 | 2,375.5 | -6.5 (-0.27%) | 247,000 |
5 Mar 2024 | JPY | 2,400 | 2,402.5 | 2,378.5 | 2,382 | 2,382 | -15 (-0.63%) | 179,000 |
4 Mar 2024 | JPY | 2,401 | 2,413.5 | 2,390 | 2,397 | 2,397 | -16 (-0.66%) | 159,800 |
1 Mar 2024 | JPY | 2,414 | 2,425 | 2,401 | 2,413 | 2,413 | +5 (+0.21%) | 96,100 |
29 Feb 2024 | JPY | 2,412 | 2,414.5 | 2,363.5 | 2,408 | 2,408 | -3.5 (-0.15%) | 335,200 |
28 Feb 2024 | JPY | 2,415 | 2,432.5 | 2,402 | 2,411.5 | 2,411.5 | -8.5 (-0.35%) | 229,700 |
27 Feb 2024 | JPY | 2,412 | 2,454 | 2,403 | 2,420 | 2,420 | +7 (+0.29%) | 160,800 |
26 Feb 2024 | JPY | 2,410 | 2,420 | 2,401.5 | 2,413 | 2,413 | +16.5 (+0.69%) | 82,900 |
22 Feb 2024 | JPY | 2,399 | 2,406 | 2,389.5 | 2,396.5 | 2,396.5 | +3 (+0.13%) | 108,500 |
21 Feb 2024 | JPY | 2,406 | 2,414 | 2,389 | 2,393.5 | 2,393.5 | -10.5 (-0.44%) | 147,200 |
20 Feb 2024 | JPY | 2,435 | 2,442.5 | 2,404 | 2,404 | 2,404 | -34 (-1.39%) | 173,400 |
19 Feb 2024 | JPY | 2,434 | 2,443 | 2,412.5 | 2,438 | 2,438 | -6.5 (-0.27%) | 141,500 |
16 Feb 2024 | JPY | 2,415 | 2,474.5 | 2,413 | 2,444.5 | 2,444.5 | +21 (+0.87%) | 180,000 |
15 Feb 2024 | JPY | 2,445 | 2,453 | 2,412 | 2,423.5 | 2,423.5 | -3.5 (-0.14%) | 159,800 |