| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 752 | 755 | 750 | 755 | 755 | +5 (+0.67%) | 8,900 |
| 23 Apr 2024 | JPY | 750 | 751 | 748 | 750 | 750 | 0.0 (0.0%) | 5,400 |
| 22 Apr 2024 | JPY | 752 | 752 | 750 | 750 | 750 | -2 (-0.27%) | 3,300 |
| 19 Apr 2024 | JPY | 751 | 754 | 748 | 752 | 752 | +2 (+0.27%) | 9,900 |
| 18 Apr 2024 | JPY | 754 | 756 | 750 | 750 | 750 | -4 (-0.53%) | 12,700 |
| 17 Apr 2024 | JPY | 751 | 754 | 749 | 754 | 754 | +2 (+0.27%) | 2,700 |
| 16 Apr 2024 | JPY | 752 | 754 | 748 | 752 | 752 | 0.0 (0.0%) | 15,500 |
| 15 Apr 2024 | JPY | 753 | 760 | 750 | 752 | 752 | -1 (-0.13%) | 24,300 |
| 12 Apr 2024 | JPY | 754 | 756 | 751 | 753 | 753 | -2 (-0.26%) | 15,200 |
| 11 Apr 2024 | JPY | 753 | 757 | 753 | 755 | 755 | -1 (-0.13%) | 7,300 |
| 10 Apr 2024 | JPY | 758 | 759 | 754 | 756 | 756 | +1 (+0.13%) | 7,600 |
| 9 Apr 2024 | JPY | 760 | 760 | 753 | 755 | 755 | -1 (-0.13%) | 6,300 |
| 8 Apr 2024 | JPY | 770 | 770 | 753 | 756 | 756 | -9 (-1.18%) | 21,600 |
| 5 Apr 2024 | JPY | 766 | 769 | 755 | 765 | 765 | +9 (+1.19%) | 15,900 |
| 4 Apr 2024 | JPY | 768 | 768 | 754 | 756 | 756 | -7 (-0.92%) | 17,600 |
| 3 Apr 2024 | JPY | 770 | 770 | 760 | 763 | 763 | +5 (+0.66%) | 11,100 |
| 2 Apr 2024 | JPY | 761 | 767 | 755 | 758 | 758 | -16 (-2.07%) | 26,800 |
| 1 Apr 2024 | JPY | 776 | 780 | 772 | 774 | 774 | -3 (-0.39%) | 10,400 |
| 29 Mar 2024 | JPY | 777 | 782 | 775 | 777 | 777 | 0.0 (0.0%) | 4,300 |
| 28 Mar 2024 | JPY | 774 | 783 | 774 | 777 | 777 | -18 (-2.26%) | 6,400 |
| 27 Mar 2024 | JPY | 793 | 799 | 789 | 795 | 795 | +6 (+0.76%) | 38,600 |
| 26 Mar 2024 | JPY | 787 | 789 | 784 | 789 | 789 | +6 (+0.77%) | 12,200 |
| 25 Mar 2024 | JPY | 787 | 787 | 779 | 783 | 783 | +4 (+0.51%) | 8,800 |
| 22 Mar 2024 | JPY | 778 | 785 | 775 | 779 | 779 | +1 (+0.13%) | 33,700 |
| 21 Mar 2024 | JPY | 778 | 778 | 775 | 778 | 778 | +2 (+0.26%) | 12,700 |
| 19 Mar 2024 | JPY | 775 | 777 | 774 | 776 | 776 | +2 (+0.26%) | 3,200 |
| 18 Mar 2024 | JPY | 774 | 777 | 774 | 774 | 774 | +1 (+0.13%) | 5,200 |
| 15 Mar 2024 | JPY | 775 | 777 | 773 | 773 | 773 | -2 (-0.26%) | 12,500 |
| 14 Mar 2024 | JPY | 774 | 776 | 774 | 775 | 775 | +1 (+0.13%) | 4,600 |
| 13 Mar 2024 | JPY | 773 | 775 | 772 | 774 | 774 | +1 (+0.13%) | 3,600 |
